MMPRO Token Historical Data

MMPRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00356
+1.43%
$ 355,791 $ 12,166
Jan 4, 7 AM $ 0.00351
+0.23%
$ 350,791 $ 11,951
Jan 4, 6 AM $ 0.0035
-0.23%
$ 349,991 $ 11,935
Jan 4, 5 AM $ 0.00351
+0.00%
$ -- $ 12,036
Jan 4, 4 AM $ 0.00351
+0.23%
$ -- $ 12,003
Jan 4, 3 AM $ 0.0035
-0.23%
$ -- $ 12,040
Jan 4, 2 AM $ 0.00351
+0.23%
$ -- $ 12,069
Jan 4, 1 AM $ 0.0035
-0.23%
$ -- $ 12,037
Jan 4, 12 AM $ 0.00351
+0.00%
$ -- $ 12,161
Jan 3, 11 PM $ 0.00351
+0.00%
$ 350,791 $ 12,103
Jan 3, 10 PM $ 0.00351
+0.00%
$ 350,791 $ 12,008
Jan 3, 9 PM $ 0.00351
+0.23%
$ 350,791 $ 11,963
Jan 3, 8 PM $ 0.00351
+0.23%
$ 350,791 $ 11,950
Jan 3, 7 PM $ 0.00351
+1.83%
$ 350,791 $ 11,979
Jan 3, 6 PM $ 0.00344
+0.00%
$ 344,491 $ 11,979
Jan 3, 5 PM $ 0.00344
+0.00%
$ 344,491 $ 12,013
Jan 3, 4 PM $ 0.00344
-0.17%
$ 344,491 $ 11,950
Jan 3, 3 PM $ 0.00345
+0.17%
$ 345,091 $ 11,928
Jan 3, 2 PM $ 0.00344
-0.17%
$ 344,491 $ 12,018
Jan 3, 1 PM $ 0.00345
+0.00%
$ 345,091 $ 11,879
Jan 3, 12 PM $ 0.00345
+0.17%
$ 345,091 $ 11,937
Jan 3, 11 AM $ 0.00344
-0.17%
$ 344,491 $ 11,984
Jan 3, 10 AM $ 0.00345
+0.00%
$ 345,091 $ 11,895
Jan 3, 9 AM $ 0.00345
+0.17%
$ 345,091 $ 11,895
Jan 3, 8 AM $ 0.00344
-0.17%
$ 344,491 $ 11,930
Jan 3, 7 AM $ 0.00345
+0.00%
$ 345,091 $ 11,905
Jan 3, 6 AM $ 0.00344
-0.20%
$ 344,491 $ 11,837
Jan 3, 5 AM $ 0.00344
-1.54%
$ 344,491 $ 11,755
Jan 3, 4 AM $ 0.00351
+0.20%
$ 350,591 $ 11,775
Jan 3, 3 AM $ 0.0035
-0.20%
$ 349,891 $ 11,798
Jan 3, 2 AM $ 0.00351
+0.00%
$ 350,591 $ 11,835
Jan 3, 1 AM $ 0.00351
+0.20%
$ 350,591 $ 11,823
Jan 3, 12 AM $ 0.0035
+0.00%
$ 350,591 $ 11,736
Jan 2, 11 PM $ 0.0035
-0.20%
$ 349,891 $ 11,755
Jan 2, 10 PM $ 0.00351
+0.20%
$ 350,591 $ 11,767
Jan 2, 9 PM $ 0.0035
+0.00%
$ 349,891 $ 11,799
Jan 2, 8 PM $ 0.0035
+0.00%
$ 349,891 $ 11,740
Jan 2, 7 PM $ 0.0035
-0.20%
$ 349,891 $ 11,717
Jan 2, 6 PM $ 0.00351
+0.00%
$ 350,591 $ 11,700
Jan 2, 5 PM $ 0.00351
+0.00%
$ 350,591 $ 11,794
Jan 2, 4 PM $ 0.00351
+0.20%
$ 349,891 $ 11,831
Jan 2, 3 PM $ 0.0035
-0.20%
$ 349,891 $ 11,798
Jan 2, 2 PM $ 0.0035
+0.00%
$ 350,591 $ 11,831
Jan 2, 1 PM $ 0.0035
+0.00%
$ 349,891 $ 11,944
Jan 2, 12 PM $ 0.0035
+0.00%
$ 349,891 $ 11,973
Jan 2, 11 AM $ 0.0035
-0.20%
$ 349,891 $ 12,002
Jan 2, 10 AM $ 0.00351
+0.20%
$ 350,591 $ 12,054
Jan 2, 9 AM $ 0.0035
-0.20%
$ 349,891 $ 12,061
Jan 2, 8 AM $ 0.00351
+0.00%
$ 350,591 $ 12,017
Jan 2, 7 AM $ 0.00351
+0.20%
$ 350,591 $ 11,992