MMPRO Token Historical Data

MMPRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00351
+0.00%
$ 350,591 $ 12,017
Jan 2, 7 AM $ 0.00351
+0.20%
$ 350,591 $ 11,992
Jan 2, 6 AM $ 0.0035
-0.20%
$ 349,891 $ 12,086
Jan 2, 5 AM $ 0.00351
+0.00%
$ 350,591 $ 12,216
Jan 2, 4 AM $ 0.00351
+0.00%
$ 350,591 $ 12,173
Jan 2, 3 AM $ 0.00351
+0.20%
$ 350,591 $ 12,101
Jan 2, 2 AM $ 0.0035
-0.20%
$ 349,891 $ 12,091
Jan 2, 1 AM $ 0.00351
+0.03%
$ 350,591 $ 12,139
Jan 2, 12 AM $ 0.0035
-1.21%
$ 350,491 $ 12,167
Jan 1, 11 PM $ 0.00355
-0.20%
$ 354,791 $ 12,141
Jan 1, 10 PM $ 0.00355
+0.00%
$ 355,491 $ 12,143
Jan 1, 9 PM $ 0.00355
-0.20%
$ 354,791 $ 12,180
Jan 1, 8 PM $ 0.00355
+0.00%
$ 355,491 $ 12,256
Jan 1, 7 PM $ 0.00355
+0.00%
$ 355,491 $ 12,315
Jan 1, 6 PM $ 0.00355
+0.00%
$ 355,491 $ 12,320
Jan 1, 5 PM $ 0.00355
+0.00%
$ 354,791 $ 12,249
Jan 1, 4 PM $ 0.00355
+0.20%
$ 355,491 $ 12,237
Jan 1, 3 PM $ 0.00355
-0.20%
$ 354,791 $ 12,253
Jan 1, 2 PM $ 0.00355
+0.00%
$ 355,491 $ 12,294
Jan 1, 1 PM $ 0.00355
+0.20%
$ 355,491 $ 12,273
Jan 1, 12 PM $ 0.00355
+0.00%
$ 354,791 $ 12,259
Jan 1, 11 AM $ 0.00355
+0.00%
$ 354,791 $ 12,147
Jan 1, 10 AM $ 0.00355
+0.00%
$ 355,491 $ 12,145
Jan 1, 9 AM $ 0.00355
+0.20%
$ 355,491 $ 12,142
Jan 1, 8 AM $ 0.00355
+0.00%
$ 354,791 $ 12,339
Jan 1, 7 AM $ 0.00355
+0.00%
$ 354,791 $ 12,388
Jan 1, 6 AM $ 0.00355
-0.06%
$ 355,491 $ 12,383
Jan 1, 5 AM $ 0.00356
+0.25%
$ 355,691 $ 12,301
Jan 1, 4 AM $ 0.00355
+2.66%
$ 354,791 $ 12,289
Jan 1, 3 AM $ 0.00346
+0.00%
$ 345,591 $ 12,361
Jan 1, 2 AM $ 0.00346
+1.26%
$ 346,291 $ 12,423
Jan 1, 1 AM $ 0.00341
+0.00%
$ 341,291 $ 12,288
Jan 1, 12 AM $ 0.00341
+0.00%
$ 341,291 $ 12,261
Dec 31, 11 PM $ 0.00341
-0.20%
$ 341,291 $ 12,286
Dec 31, 10 PM $ 0.00341
+0.00%
$ 341,291 $ 12,237
Dec 31, 9 PM $ 0.00341
-0.20%
$ 341,291 $ 12,194
Dec 31, 8 PM $ 0.00342
+0.00%
$ 341,991 $ 12,091
Dec 31, 7 PM $ 0.00342
+0.21%
$ 341,991 $ 12,058
Dec 31, 6 PM $ 0.00341
+0.59%
$ 341,291 $ 12,020
Dec 31, 5 PM $ 0.00339
-0.24%
$ 339,291 $ 11,948
Dec 31, 4 PM $ 0.00339
-1.08%
$ 339,291 $ 12,015
Dec 31, 3 PM $ 0.00343
+0.20%
$ 342,991 $ 12,014
Dec 31, 2 PM $ 0.00342
-1.55%
$ 342,291 $ 11,946
Dec 31, 1 PM $ 0.00348
+0.20%
$ 347,691 $ 11,975
Dec 31, 12 PM $ 0.00348
+0.00%
$ 347,691 $ 12,017
Dec 31, 11 AM $ 0.00348
+0.20%
$ 347,691 $ 12,127
Dec 31, 10 AM $ 0.00347
+0.00%
$ 346,991 $ 12,102
Dec 31, 9 AM $ 0.00347
-3.05%
$ 346,991 $ 12,140
Dec 31, 8 AM $ 0.00358
+2.05%
$ 357,891 $ 11,947
Dec 31, 7 AM $ 0.00351
+0.26%
$ 350,691 $ 11,863