MMPRO Token Historical Data

MMPRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00351
+0.26%
$ 350,691 $ 11,863
Dec 31, 6 AM $ 0.0035
-0.26%
$ 349,791 $ 11,807
Dec 31, 5 AM $ 0.00351
-0.82%
$ 350,691 $ 11,788
Dec 31, 4 AM $ 0.00353
+0.00%
$ 352,791 $ 11,820
Dec 31, 3 AM $ 0.00353
+0.00%
$ 352,791 $ 11,899
Dec 31, 2 AM $ 0.00353
+3.58%
$ 352,791 $ 11,840
Dec 31, 1 AM $ 0.00341
-0.15%
$ 340,591 $ 11,959
Dec 31, 12 AM $ 0.00341
-1.10%
$ 341,091 $ 11,965
Dec 30, 11 PM $ 0.00345
+0.17%
$ 344,891 $ 11,941
Dec 30, 10 PM $ 0.00344
+0.00%
$ 344,291 $ 11,937
Dec 30, 9 PM $ 0.00344
+0.00%
$ 344,291 $ 11,958
Dec 30, 8 PM $ 0.00344
-2.16%
$ 344,291 $ 12,077
Dec 30, 7 PM $ 0.00352
-0.76%
$ 351,891 $ 12,060
Dec 30, 6 PM $ 0.00355
-0.23%
$ 354,591 $ 12,125
Dec 30, 5 PM $ 0.00355
+3.07%
$ 354,591 $ 12,190
Dec 30, 4 PM $ 0.00345
-0.23%
$ 344,791 $ 11,985
Dec 30, 3 PM $ 0.00346
+0.00%
$ 345,591 $ 12,051
Dec 30, 2 PM $ 0.00346
+0.23%
$ 345,591 $ 12,044
Dec 30, 1 PM $ 0.00345
-2.38%
$ 344,791 $ 11,977
Dec 30, 12 PM $ 0.00353
+0.26%
$ 353,191 $ 11,881
Dec 30, 11 AM $ 0.00352
-0.25%
$ 352,291 $ 11,747
Dec 30, 10 AM $ 0.00353
+0.26%
$ 353,191 $ 11,731
Dec 30, 9 AM $ 0.00353
+0.00%
$ 352,291 $ 11,699
Dec 30, 8 AM $ 0.00353
+3.67%
$ 353,191 $ 11,712
Dec 30, 7 AM $ 0.00341
-0.23%
$ 340,691 $ 11,776
Dec 30, 6 AM $ 0.00341
+0.00%
$ 341,491 $ 11,763
Dec 30, 5 AM $ 0.00341
-0.78%
$ 341,491 $ 11,750
Dec 30, 4 AM $ 0.00344
+0.23%
$ 344,191 $ 11,699
Dec 30, 3 AM $ 0.00343
-0.23%
$ 343,391 $ 11,581
Dec 30, 2 AM $ 0.00344
-1.18%
$ 344,191 $ 11,553
Dec 30, 1 AM $ 0.00348
+0.00%
$ 348,291 $ 11,465
Dec 30, 12 AM $ 0.00348
-1.78%
$ 348,291 $ 11,421
Dec 29, 11 PM $ 0.00355
-0.25%
$ 354,591 $ 11,387
Dec 29, 10 PM $ 0.00355
+0.97%
$ 355,491 $ 11,512
Dec 29, 9 PM $ 0.00352
+0.00%
$ 352,091 $ 11,538
Dec 29, 8 PM $ 0.00351
-0.85%
$ 351,291 $ 11,511
Dec 29, 7 PM $ 0.00354
+0.25%
$ 354,291 $ 11,444
Dec 29, 6 PM $ 0.00353
+3.03%
$ 353,391 $ 11,572
Dec 29, 5 PM $ 0.00343
-0.06%
$ 342,991 $ 11,689
Dec 29, 4 PM $ 0.00344
+0.32%
$ 344,291 $ 11,739
Dec 29, 3 PM $ 0.00343
+1.81%
$ 343,191 $ 11,719
Dec 29, 2 PM $ 0.00337
-3.49%
$ 337,091 $ 11,736
Dec 29, 1 PM $ 0.00349
+0.00%
$ 349,291 $ 11,901
Dec 29, 12 PM $ 0.00349
+0.00%
$ 349,291 $ 11,857
Dec 29, 11 AM $ 0.00349
+0.00%
$ 349,291 $ 12,040
Dec 29, 10 AM $ 0.00349
-1.49%
$ 348,591 $ 12,040
Dec 29, 9 AM $ 0.00355
-0.23%
$ 354,591 $ 12,587
Dec 29, 8 AM $ 0.00355
+0.00%
$ 355,391 $ 12,672
Dec 29, 7 AM $ 0.00355
+0.23%
$ 355,391 $ 12,651
Dec 29, 6 AM $ 0.00355
+0.00%
$ 354,591 $ 12,612