MMPRO Token Historical Data

MMPRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00355
+0.23%
$ 355,391 $ 12,651
Dec 29, 6 AM $ 0.00355
+0.00%
$ 354,591 $ 12,612
Dec 29, 5 AM $ 0.00355
-0.23%
$ 354,591 $ 12,701
Dec 29, 4 AM $ 0.00355
+0.00%
$ 355,391 $ 12,716
Dec 29, 3 AM $ 0.00355
+2.95%
$ 355,391 $ 12,783
Dec 29, 2 AM $ 0.00345
+0.52%
$ 345,191 $ 12,721
Dec 29, 1 AM $ 0.00343
+0.00%
$ 343,391 $ 12,726
Dec 29, 12 AM $ 0.00343
+0.00%
$ 343,391 $ 12,750
Dec 28, 11 PM $ 0.00343
-0.20%
$ 343,391 $ 12,677
Dec 28, 10 PM $ 0.00344
+0.00%
$ 344,091 $ 12,643
Dec 28, 9 PM $ 0.00344
+0.00%
$ 344,091 $ 12,494
Dec 28, 8 PM $ 0.00344
+0.00%
$ 344,091 $ 12,510
Dec 28, 7 PM $ 0.00344
+0.00%
$ 344,091 $ 12,582
Dec 28, 6 PM $ 0.00343
+1.75%
$ 343,391 $ 12,402
Dec 28, 5 PM $ 0.00337
+0.00%
$ 337,491 $ 12,280
Dec 28, 4 PM $ 0.00337
-0.21%
$ 337,491 $ 12,344
Dec 28, 3 PM $ 0.00338
+0.00%
$ 338,191 $ 12,349
Dec 28, 2 PM $ 0.00333
-2.75%
$ 332,791 $ 12,294
Dec 28, 1 PM $ 0.00342
-0.20%
$ 342,191 $ 12,166
Dec 28, 12 PM $ 0.00343
-2.75%
$ 342,891 $ 12,251
Dec 28, 11 AM $ 0.00353
+0.00%
$ 352,591 $ 12,160
Dec 28, 10 AM $ 0.00353
-3.66%
$ 352,591 $ 12,151
Dec 28, 9 AM $ 0.00366
+0.38%
$ 365,991 $ 11,555
Dec 28, 8 AM $ 0.00365
-2.12%
$ 364,591 $ 11,549
Dec 28, 7 AM $ 0.00372
+0.00%
$ 372,490 $ 11,540
Dec 28, 6 AM $ 0.00373
+0.00%
$ 373,290 $ 11,628
Dec 28, 5 AM $ 0.00372
+0.00%
$ 372,490 $ 11,562
Dec 28, 4 AM $ 0.00372
-0.21%
$ 372,490 $ 11,608
Dec 28, 3 AM $ 0.00373
+0.21%
$ 373,290 $ 11,528
Dec 28, 2 AM $ 0.00372
+0.00%
$ 372,490 $ 11,607
Dec 28, 1 AM $ 0.00372
-0.21%
$ 372,490 $ 11,611
Dec 28, 12 AM $ 0.00373
+0.21%
$ 373,290 $ 11,598
Dec 27, 11 PM $ 0.00372
-0.21%
$ 372,490 $ 11,669
Dec 27, 10 PM $ 0.00373
+0.00%
$ 373,290 $ 11,598
Dec 27, 9 PM $ 0.00373
+0.00%
$ 372,490 $ 11,703
Dec 27, 8 PM $ 0.00373
+0.21%
$ 373,290 $ 11,785
Dec 27, 7 PM $ 0.00372
+0.00%
$ 372,490 $ 11,758
Dec 27, 6 PM $ 0.00372
-0.21%
$ 372,490 $ 11,809
Dec 27, 5 PM $ 0.00372
+0.00%
$ 372,490 $ 11,786
Dec 27, 4 PM $ 0.00373
+0.00%
$ 373,290 $ 11,797
Dec 27, 3 PM $ 0.00373
+0.00%
$ 373,290 $ 11,870
Dec 27, 2 PM $ 0.00373
+0.21%
$ 373,290 $ 11,943
Dec 27, 1 PM $ 0.00372
-0.21%
$ 372,490 $ 12,194
Dec 27, 12 PM $ 0.00373
+4.42%
$ 373,290 $ 12,168
Dec 27, 11 AM $ 0.00357
-0.22%
$ 357,491 $ 12,252
Dec 27, 10 AM $ 0.00358
+0.22%
$ 358,291 $ 12,265
Dec 27, 9 AM $ 0.00358
-0.03%
$ 358,291 $ 12,234
Dec 27, 8 AM $ 0.00358
-1.70%
$ 358,391 $ 12,244
Dec 27, 7 AM $ 0.00365
-0.25%
$ 364,591 $ 12,292
Dec 27, 6 AM $ 0.00365
+0.25%
$ 365,491 $ 12,297