MMPRO Token Historical Data

MMPRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00365
+0.25%
$ 365,491 $ 12,297
Dec 27, 5 AM $ 0.00365
-1.59%
$ 364,591 $ 12,383
Dec 27, 4 AM $ 0.0037
-0.24%
$ 370,490 $ 12,328
Dec 27, 3 AM $ 0.00371
+0.24%
$ 371,390 $ 12,403
Dec 27, 2 AM $ 0.00371
+0.00%
$ 371,390 $ 12,396
Dec 27, 1 AM $ 0.00371
+0.24%
$ 371,390 $ 12,484
Dec 27, 12 AM $ 0.0037
+0.00%
$ 370,490 $ 12,517
Dec 26, 11 PM $ 0.0037
+0.00%
$ 370,490 $ 12,488
Dec 26, 10 PM $ 0.0037
-0.24%
$ 370,490 $ 12,536
Dec 26, 9 PM $ 0.00371
+2.00%
$ 371,390 $ 12,530
Dec 26, 8 PM $ 0.00364
+6.34%
$ 364,091 $ 12,440
Dec 26, 7 PM $ 0.00342
+1.57%
$ 342,391 $ 12,442
Dec 26, 6 PM $ 0.00337
-4.72%
$ 337,091 $ 12,551
Dec 26, 5 PM $ 0.00354
+0.00%
$ 353,791 $ 12,495
Dec 26, 4 PM $ 0.00354
-0.23%
$ 353,791 $ 12,461
Dec 26, 3 PM $ 0.00355
+0.00%
$ 353,791 $ 12,422
Dec 26, 2 PM $ 0.00355
-0.70%
$ 354,591 $ 12,490
Dec 26, 1 PM $ 0.00357
+0.00%
$ 357,091 $ 13,207
Dec 26, 12 PM $ 0.00357
-0.22%
$ 357,091 $ 13,244
Dec 26, 11 AM $ 0.00358
+2.37%
$ 357,891 $ 13,143
Dec 26, 10 AM $ 0.0035
+0.00%
$ 349,591 $ 13,071
Dec 26, 9 AM $ 0.0035
+0.00%
$ 349,591 $ 15,213
Dec 26, 8 AM $ 0.0035
-0.60%
$ 349,591 $ 15,214
Dec 26, 7 AM $ 0.00353
-0.51%
$ 349,991 $ 15,112
Dec 26, 6 AM $ 0.00354
-0.23%
$ 354,391 $ 15,211
Dec 26, 5 AM $ 0.00355
+0.23%
$ 355,191 $ 15,134
Dec 26, 4 AM $ 0.00354
-0.23%
$ 354,391 $ 15,161
Dec 26, 3 AM $ 0.00355
+0.23%
$ 355,191 $ 15,163
Dec 26, 2 AM $ 0.00355
+0.00%
$ 355,191 $ 15,160
Dec 26, 1 AM $ 0.00355
+0.23%
$ 355,191 $ 15,122
Dec 25, 7 PM $ 0.00312
-1.85%
$ 312,492 $ 14,964
Dec 25, 6 PM $ 0.00318
-0.25%
$ 318,392 $ 14,935
Dec 25, 5 PM $ 0.00319
+0.25%
$ 319,192 $ 14,928
Dec 25, 4 PM $ 0.00318
+0.89%
$ 318,392 $ 15,028
Dec 25, 10 AM $ 0.0037
-3.64%
$ 370,190 $ 11,997
Dec 25, 9 AM $ 0.00384
+0.00%
$ 384,190 $ 11,970
Dec 25, 8 AM $ 0.00384
+0.00%
$ 385,090 $ 11,964
Dec 25, 7 AM $ 0.00384
+0.00%
$ 384,190 $ 11,961
Dec 25, 6 AM $ 0.00384
-0.23%
$ 385,090 $ 11,864
Dec 25, 5 AM $ 0.00385
+0.00%
$ 385,090 $ 11,881
Dec 25, 4 AM $ 0.00385
-0.03%
$ 385,090 $ 11,911
Dec 25, 3 AM $ 0.00385
+0.21%
$ 385,190 $ 11,940
Dec 25, 2 AM $ 0.00384
-0.21%
$ 384,390 $ 11,922
Dec 25, 1 AM $ 0.00385
+0.21%
$ 385,190 $ 11,829
Dec 25, 12 AM $ 0.00384
+0.00%
$ 384,390 $ 11,783
Dec 24, 11 PM $ 0.00384
-0.21%
$ 384,390 $ 11,750
Dec 24, 10 PM $ 0.00385
+0.00%
$ 385,190 $ 11,721
Dec 24, 9 PM $ 0.00384
+0.00%
$ 384,390 $ 11,642
Dec 24, 8 PM $ 0.00384
+0.00%
$ 384,390 $ 11,632
Dec 24, 7 PM $ 0.00385
+0.00%
$ 385,190 $ 11,680