MMPRO Token Historical Data

MMPRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00384
+0.00%
$ 384,390 $ 11,642
Dec 24, 8 PM $ 0.00384
+0.00%
$ 384,390 $ 11,632
Dec 24, 7 PM $ 0.00385
+0.00%
$ 385,190 $ 11,680
Dec 24, 6 PM $ 0.00385
+0.00%
$ 385,190 $ 11,747
Dec 24, 5 PM $ 0.00384
-0.29%
$ 384,390 $ 11,818
Dec 24, 4 PM $ 0.00385
-0.36%
$ 385,490 $ 11,814
Dec 24, 3 PM $ 0.00388
+0.00%
$ 387,690 $ 11,681
Dec 24, 2 PM $ 0.00388
+0.21%
$ 387,690 $ 11,725
Dec 24, 1 PM $ 0.00387
-0.21%
$ 386,890 $ 11,731
Dec 24, 12 PM $ 0.00387
+0.00%
$ 386,890 $ 11,704
Dec 24, 11 AM $ 0.00387
-0.21%
$ 386,890 $ 11,644
Dec 24, 10 AM $ 0.00388
+0.21%
$ 387,690 $ 11,707
Dec 24, 9 AM $ 0.00387
+0.00%
$ 386,890 $ 11,748
Dec 24, 8 AM $ 0.00387
+0.00%
$ 386,890 $ 11,772
Dec 24, 7 AM $ 0.00387
-0.21%
$ 386,890 $ 11,840
Dec 24, 6 AM $ 0.00387
+0.00%
$ 386,890 $ 11,924
Dec 24, 5 AM $ 0.00387
+0.00%
$ 386,890 $ 11,857
Dec 24, 4 AM $ 0.00387
-0.21%
$ 386,890 $ 11,828
Dec 24, 3 AM $ 0.00387
-0.21%
$ 386,890 $ 11,843
Dec 24, 2 AM $ 0.00388
+0.00%
$ 387,690 $ 11,871
Dec 24, 1 AM $ 0.00388
+0.21%
$ 387,690 $ 11,994
Dec 24, 12 AM $ 0.00387
+0.00%
$ 386,890 $ 11,969
Dec 23, 11 PM $ 0.00387
+0.00%
$ 386,890 $ 11,916
Dec 23, 10 PM $ 0.00387
-0.23%
$ 386,890 $ 11,935
Dec 23, 9 PM $ 0.00387
+0.00%
$ 386,890 $ 12,004
Dec 23, 8 PM $ 0.00387
+0.00%
$ 386,890 $ 12,031
Dec 23, 7 PM $ 0.00387
-0.23%
$ 387,790 $ 12,027
Dec 23, 6 PM $ 0.00388
+0.00%
$ 387,790 $ 12,014
Dec 23, 5 PM $ 0.00388
+0.23%
$ 387,790 $ 12,009
Dec 23, 4 PM $ 0.00387
-0.23%
$ 386,890 $ 11,945
Dec 23, 3 PM $ 0.00388
+0.23%
$ 387,790 $ 11,968
Dec 23, 2 PM $ 0.00387
-0.23%
$ 386,890 $ 11,947
Dec 23, 1 PM $ 0.00388
+0.00%
$ 387,790 $ 11,920
Dec 23, 12 PM $ 0.00388
+0.00%
$ 387,790 $ 11,898
Dec 23, 11 AM $ 0.00388
+0.00%
$ 387,790 $ 11,839
Dec 23, 10 AM $ 0.00388
-0.18%
$ 387,790 $ 11,833
Dec 23, 9 AM $ 0.00388
+0.18%
$ 388,490 $ 11,851
Dec 23, 8 AM $ 0.00388
+0.00%
$ 387,790 $ 11,813
Dec 23, 7 AM $ 0.00388
-0.18%
$ 388,490 $ 11,751
Dec 23, 6 AM $ 0.00388
+0.00%
$ 388,490 $ 11,733
Dec 23, 5 AM $ 0.00388
+0.18%
$ 388,490 $ 11,727
Dec 23, 4 AM $ 0.00388
+0.00%
$ 387,790 $ 11,743
Dec 23, 3 AM $ 0.00388
-0.21%
$ 387,790 $ 11,756
Dec 23, 2 AM $ 0.00388
-0.21%
$ 387,790 $ 11,730
Dec 23, 1 AM $ 0.00389
+0.00%
$ 388,590 $ 11,716
Dec 23, 12 AM $ 0.00389
+0.21%
$ 388,590 $ 11,719
Dec 22, 11 PM $ 0.00388
-0.21%
$ 388,590 $ 11,704
Dec 22, 10 PM $ 0.00389
+0.21%
$ 388,590 $ 11,771
Dec 22, 9 PM $ 0.00388
-0.21%
$ 387,790 $ 11,729
Dec 22, 8 PM $ 0.00389
-0.66%
$ 388,590 $ 11,765