MMPRO Token Historical Data

MMPRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00388
-0.21%
$ 387,790 $ 11,729
Dec 22, 8 PM $ 0.00389
-0.66%
$ 388,590 $ 11,765
Dec 22, 7 PM $ 0.00391
+0.31%
$ 391,190 $ 11,737
Dec 22, 6 PM $ 0.0039
-0.08%
$ 389,990 $ 11,699
Dec 22, 5 PM $ 0.0039
+0.00%
$ 390,290 $ 12,049
Dec 22, 4 PM $ 0.0039
+0.00%
$ 390,290 $ 12,066
Dec 22, 3 PM $ 0.0039
+0.00%
$ 390,290 $ 12,053
Dec 22, 2 PM $ 0.00391
-0.33%
$ 391,190 $ 12,115
Dec 22, 1 PM $ 0.00392
+0.00%
$ 392,490 $ 12,207
Dec 22, 12 PM $ 0.00392
-0.15%
$ 392,490 $ 12,248
Dec 22, 11 AM $ 0.00392
-0.15%
$ 392,490 $ 12,228
Dec 22, 10 AM $ 0.00393
+0.00%
$ 393,090 $ 12,178
Dec 22, 9 AM $ 0.00392
+0.00%
$ 392,490 $ 12,078
Dec 22, 8 AM $ 0.00392
+0.00%
$ 392,490 $ 12,095
Dec 22, 7 AM $ 0.00392
-0.18%
$ 392,490 $ 12,055
Dec 22, 6 AM $ 0.00392
+0.00%
$ 392,490 $ 11,974
Dec 22, 5 AM $ 0.00392
-0.18%
$ 392,490 $ 11,934
Dec 22, 4 AM $ 0.00393
+0.00%
$ 393,190 $ 11,949
Dec 22, 3 AM $ 0.00393
+0.18%
$ 392,490 $ 11,821
Dec 22, 2 AM $ 0.00393
+0.20%
$ 393,290 $ 11,861
Dec 22, 1 AM $ 0.00392
+0.00%
$ 392,490 $ 11,789
Dec 22, 12 AM $ 0.00392
+0.00%
$ 392,490 $ 11,780
Dec 21, 11 PM $ 0.00392
-0.20%
$ 392,490 $ 11,820
Dec 21, 10 PM $ 0.00393
+0.00%
$ 393,290 $ 11,763
Dec 21, 9 PM $ 0.00392
+0.00%
$ 392,490 $ 11,752
Dec 21, 8 PM $ 0.00392
-0.20%
$ 392,490 $ 11,654
Dec 21, 7 PM $ 0.00393
+0.00%
$ 393,290 $ 11,623
Dec 21, 6 PM $ 0.00393
-6.20%
$ 393,290 $ 11,615
Dec 21, 5 PM $ 0.00419
-0.24%
$ 419,289 $ 11,277
Dec 21, 4 PM $ 0.0042
+0.00%
$ 420,289 $ 11,193
Dec 21, 3 PM $ 0.0042
+0.24%
$ 420,289 $ 11,201
Dec 21, 2 PM $ 0.00419
-2.49%
$ 419,289 $ 11,118
Dec 21, 1 PM $ 0.0043
+0.23%
$ 429,989 $ 10,950
Dec 21, 12 PM $ 0.00429
+0.00%
$ 428,989 $ 11,045
Dec 21, 11 AM $ 0.0043
+0.23%
$ 429,989 $ 11,098
Dec 21, 10 AM $ 0.0043
+0.00%
$ 429,989 $ 11,145
Dec 21, 9 AM $ 0.0043
+0.00%
$ 429,989 $ 11,191
Dec 21, 8 AM $ 0.0043
+0.23%
$ 429,989 $ 11,193
Dec 21, 7 AM $ 0.00429
+0.00%
$ 428,989 $ 11,185
Dec 21, 6 AM $ 0.00429
-0.23%
$ 428,989 $ 11,196
Dec 21, 5 AM $ 0.0043
+0.23%
$ 429,989 $ 11,165
Dec 21, 4 AM $ 0.00429
-0.23%
$ 428,989 $ 11,137
Dec 21, 3 AM $ 0.0043
+0.00%
$ 429,989 $ 11,275
Dec 21, 2 AM $ 0.0043
+0.00%
$ 429,989 $ 11,276
Dec 21, 1 AM $ 0.0043
+0.23%
$ 429,989 $ 11,222
Dec 21, 12 AM $ 0.00429
+0.00%
$ 428,989 $ 11,250
Dec 20, 11 PM $ 0.00429
+0.00%
$ 428,989 $ 11,280
Dec 20, 10 PM $ 0.00429
-0.23%
$ 428,989 $ 11,267
Dec 20, 9 PM $ 0.0043
+0.00%
$ 429,989 $ 11,266
Dec 20, 8 PM $ 0.0043
+0.00%
$ 429,989 $ 11,308