MMPRO Token Historical Data

MMPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00396
+0.08%
$ 396,500 $ 108,748
Jun 4, 2025 $ 0.00396
+0.03%
$ 396,300 $ 107,601
Jun 3, 2025 $ 0.00396
-0.30%
$ 396,200 $ 108,437
Jun 2, 2025 $ 0.00397
-1.29%
$ 397,400 $ 108,943
Jun 1, 2025 $ 0.00403
-1.49%
$ 403,400 $ 104,943
May 31, 2025 $ 0.00409
+3.96%
$ 409,500 $ 97,396
May 30, 2025 $ 0.00394
-1.57%
$ 393,900 $ 89,228
May 29, 2025 $ 0.004
-5.97%
$ 400,200 $ 92,456
May 28, 2025 $ 0.00426
-9.75%
$ 425,600 $ 97,710
May 27, 2025 $ 0.00472
+1.64%
$ 472,400 $ 92,973
May 26, 2025 $ 0.00465
-11.37%
$ 464,700 $ 109,319
May 25, 2025 $ 0.00524
-1.30%
$ 524,200 $ 107,346
May 24, 2025 $ 0.00531
+3.39%
$ 531,400 $ 92,976
May 23, 2025 $ 0.00514
-3.04%
$ 514,100 $ 92,259
May 22, 2025 $ 0.00529
+0.32%
$ 528,600 $ 41,030
May 21, 2025 $ 0.00527
-3.23%
$ 526,800 $ 56,009
May 20, 2025 $ 0.00544
+2.97%
$ 544,000 $ 49,938
May 19, 2025 $ 0.00526
-5.43%
$ 526,000 $ 55,434
May 18, 2025 $ 0.00556
-0.73%
$ 556,000 $ 58,941
May 17, 2025 $ 0.00561
-12.79%
$ 560,700 $ 63,020
May 16, 2025 $ 0.00643
+7.82%
$ 642,700 $ 56,631
May 15, 2025 $ 0.00596
-2.17%
$ 596,100 $ 53,995
May 14, 2025 $ 0.00612
+8.27%
$ 611,558 $ 61,378
May 13, 2025 $ 0.00565
+0.67%
$ 564,570 $ 56,068
May 12, 2025 $ 0.00561
-0.54%
$ 560,856 $ 55,419
May 11, 2025 $ 0.00564
-1.66%
$ 564,176 $ 39,810
May 10, 2025 $ 0.00574
+1.17%
$ 574,299 $ 41,374
May 9, 2025 $ 0.00567
+2.36%
$ 566,947 $ 50,187
May 8, 2025 $ 0.00554
-0.75%
$ 554,030 $ 54,303
May 7, 2025 $ 0.00561
-0.39%
$ 561,376 $ 54,931
May 6, 2025 $ 0.00564
-1.64%
$ 564,197 $ 46,563
May 5, 2025 $ 0.00572
+1.51%
$ 571,600 $ 47,718
May 4, 2025 $ 0.00562
+0.93%
$ 561,800 $ 48,933
May 3, 2025 $ 0.00555
+0.85%
$ 555,400 $ 48,254
May 2, 2025 $ 0.00549
-4.91%
$ 548,600 $ 50,832
May 1, 2025 $ 0.00578
+0.57%
$ 578,100 $ 48,454
Apr 30, 2025 $ 0.00575
-0.07%
$ 574,900 $ 51,008
Apr 29, 2025 $ 0.00575
-0.09%
$ -- $ 50,826
Apr 28, 2025 $ 0.00575
-0.03%
$ 574,500 $ 51,667
Apr 27, 2025 $ 0.00574
-0.23%
$ 574,100 $ 46,771
Apr 26, 2025 $ 0.00576
-0.29%
$ 575,800 $ 32,968
Apr 25, 2025 $ 0.00577
+1.14%
$ 577,500 $ 24,101
Apr 24, 2025 $ 0.00571
+0.49%
$ 570,800 $ 43,127
Apr 23, 2025 $ 0.00567
+0.00%
$ 567,000 $ 35,203
Apr 22, 2025 $ 0.00566
+0.00%
$ 566,000 $ 110,672
Apr 21, 2025 $ 0.00565
+1.99%
$ 565,000 $ 99,706
Apr 20, 2025 $ 0.00554
+0.36%
$ 554,000 $ 91,256
Apr 19, 2025 $ 0.00554
+0.36%
$ 554,000 $ 100,992
Apr 18, 2025 $ 0.00553
-0.90%
$ 553,000 $ 96,267
Apr 17, 2025 $ 0.0056
+2.56%
$ 560,000 $ 85,773