MMPRO Token Historical Data

MMPRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00315
-7.39%
$ 314,757 $ 14,841
Aug 12, 2025 $ 0.0034
-8.93%
$ 339,882 $ 22,141
Aug 11, 2025 $ 0.00373
-2.47%
$ 373,217 $ 17,133
Aug 10, 2025 $ 0.00383
-5.75%
$ 382,671 $ 20,884
Aug 9, 2025 $ 0.00406
+7.47%
$ 406,165 $ 132,940
Aug 8, 2025 $ 0.00378
+0.38%
$ 377,946 $ 15,062
Aug 7, 2025 $ 0.00377
+0.16%
$ 376,521 $ 45,642
Aug 6, 2025 $ 0.00376
-0.03%
$ 375,917 $ 81,421
Aug 5, 2025 $ 0.00376
-0.78%
$ 376,035 $ 81,508
Aug 4, 2025 $ 0.00379
-7.84%
$ 378,988 $ 38,188
Aug 3, 2025 $ 0.00411
+0.44%
$ 411,229 $ 837
Aug 2, 2025 $ 0.00409
-1.02%
$ 409,285 $ 1,324
Aug 1, 2025 $ 0.00413
-0.40%
$ 413,489 $ 37,211
Jul 31, 2025 $ 0.00415
-0.01%
$ 414,577 $ 77,425
Jul 30, 2025 $ 0.00414
-0.07%
$ 414,201 $ 77,052
Jul 29, 2025 $ 0.00415
-0.76%
$ 414,511 $ 80,881
Jul 28, 2025 $ 0.00418
-1.14%
$ 417,681 $ 83,893
Jul 27, 2025 $ 0.00422
+1.17%
$ 422,500 $ 80,614
Jul 26, 2025 $ 0.00418
+1.51%
$ 417,601 $ 80,105
Jul 25, 2025 $ 0.00411
+0.10%
$ 411,402 $ 84,337
Jul 24, 2025 $ 0.00411
-0.17%
$ 411,200 $ 82,643
Jul 23, 2025 $ 0.00412
-0.34%
$ 411,909 $ 86,318
Jul 22, 2025 $ 0.00413
-0.31%
$ 413,200 $ 77,797
Jul 21, 2025 $ 0.00415
+0.36%
$ 414,789 $ 88,458
Jul 20, 2025 $ 0.00413
-0.12%
$ 413,406 $ 74,703
Jul 19, 2025 $ 0.00414
-0.21%
$ 413,702 $ 82,337
Jul 18, 2025 $ 0.00415
+0.43%
$ 414,593 $ 85,384
Jul 17, 2025 $ 0.00413
-0.22%
$ 412,702 $ 78,510
Jul 16, 2025 $ 0.00414
+0.41%
$ 413,600 $ 97,404
Jul 15, 2025 $ 0.00412
+0.05%
$ 412,002 $ 101,698
Jul 14, 2025 $ 0.00412
-0.87%
$ 411,901 $ 103,028
Jul 13, 2025 $ 0.00416
+0.05%
$ 415,602 $ 101,872
Jul 12, 2025 $ 0.00416
-0.24%
$ 415,501 $ 107,082
Jul 11, 2025 $ 0.00417
-0.88%
$ 416,598 $ 104,749
Jul 10, 2025 $ 0.00415
-0.29%
$ 415,218 $ 115,562
Jul 9, 2025 $ 0.00416
-0.02%
$ 416,309 $ 114,931
Jul 8, 2025 $ 0.00417
+0.24%
$ 416,604 $ 115,585
Jul 7, 2025 $ 0.00415
+0.00%
$ 415,301 $ 111,281
Jul 6, 2025 $ 0.00415
-1.82%
$ 415,300 $ 111,641
Jul 5, 2025 $ 0.00423
-0.09%
$ 423,100 $ 108,306
Jul 4, 2025 $ 0.00424
-0.80%
$ 423,900 $ 104,460
Jul 3, 2025 $ 0.00427
-0.28%
$ 427,100 $ 100,557
Jul 2, 2025 $ 0.00429
+0.54%
$ 428,600 $ 96,277
Jul 1, 2025 $ 0.00426
-1.86%
$ 426,300 $ 98,935
Jun 30, 2025 $ 0.00434
+0.42%
$ 434,300 $ 83,563
Jun 29, 2025 $ 0.00432
-0.21%
$ 432,500 $ 92,706
Jun 28, 2025 $ 0.00433
+0.39%
$ 433,400 $ 80,291
Jun 27, 2025 $ 0.00432
-0.35%
$ 432,000 $ 91,358
Jun 26, 2025 $ 0.00433
-0.30%
$ 432,800 $ 94,060
Jun 25, 2025 $ 0.00434
-0.07%
$ 434,100 $ 97,337