MMPRO Token Historical Data

MMPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00196
+0.03%
$ 196,095 $ 562
Jun 18, 1 AM $ 0.00196
+0.00%
$ 196,029 $ 577
Jun 18, 12 AM $ 0.00196
-0.03%
$ 196,034 $ 647
Jun 17, 11 PM $ 0.00196
+0.00%
$ 196,095 $ 658
Jun 17, 10 PM $ 0.00196
+0.01%
$ 196,095 $ 686
Jun 17, 9 PM $ 0.00196
+0.05%
$ 196,082 $ 733
Jun 17, 8 PM $ 0.00196
+0.00%
$ 195,979 $ 788
Jun 17, 7 PM $ 0.00196
-0.04%
$ 195,983 $ 816
Jun 17, 6 PM $ 0.00196
+3.23%
$ 196,059 $ 824
Jun 17, 5 PM $ 0.0019
-0.07%
$ 189,930 $ 818
Jun 17, 4 PM $ 0.0019
+0.03%
$ 190,065 $ 846
Jun 17, 3 PM $ 0.0019
+0.02%
$ 190,011 $ 899
Jun 17, 2 PM $ 0.0019
-0.01%
$ 189,974 $ 942
Jun 17, 1 PM $ 0.0019
+0.06%
$ 189,999 $ 948
Jun 17, 12 PM $ 0.0019
-2.37%
$ 189,886 $ 968
Jun 17, 11 AM $ 0.00194
+3.02%
$ 194,495 $ 987
Jun 17, 10 AM $ 0.00189
-4.52%
$ 188,801 $ 1,027
Jun 17, 9 AM $ 0.00198
+1.05%
$ 197,740 $ 1,046
Jun 17, 8 AM $ 0.00196
+0.02%
$ 195,695 $ 1,019
Jun 17, 7 AM $ 0.00196
+0.01%
$ 195,658 $ 1,039
Jun 17, 6 AM $ 0.00196
+0.00%
$ 195,647 $ 1,058
Jun 17, 5 AM $ 0.00196
+0.01%
$ 195,643 $ 1,062
Jun 17, 4 AM $ 0.00196
-1.66%
$ 195,632 $ 1,072
Jun 17, 3 AM $ 0.00199
+0.22%
$ 198,938 $ 1,116
Jun 17, 2 AM $ 0.00198
+4.55%
$ 198,495 $ 1,052
Jun 17, 1 AM $ 0.0019
-2.79%
$ 189,847 $ 1,005
Jun 17, 12 AM $ 0.00195
+0.67%
$ 195,295 $ 963
Jun 16, 11 PM $ 0.00194
-2.51%
$ 193,995 $ 943
Jun 16, 10 PM $ 0.00199
+0.07%
$ 198,981 $ 907
Jun 16, 9 PM $ 0.00199
+4.67%
$ 198,844 $ 897
Jun 16, 8 PM $ 0.0019
-0.02%
$ 189,970 $ 902
Jun 16, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 898
Jun 16, 6 PM $ 0.0019
-3.55%
$ 190,009 $ 912
Jun 16, 5 PM $ 0.00197
+0.00%
$ 197,006 $ 909
Jun 16, 4 PM $ 0.00197
-0.09%
$ 197,008 $ 921
Jun 16, 3 PM $ 0.00197
+0.08%
$ 197,195 $ 867
Jun 16, 2 PM $ 0.00197
-0.26%
$ 197,032 $ 831
Jun 16, 1 PM $ 0.00198
-0.18%
$ 197,544 $ 811
Jun 16, 12 PM $ 0.00198
+3.94%
$ 197,895 $ 800
Jun 16, 11 AM $ 0.0019
+0.21%
$ 190,395 $ 777
Jun 16, 10 AM $ 0.0019
+0.16%
$ 189,995 $ 790
Jun 16, 9 AM $ 0.0019
+0.08%
$ 189,695 $ 789
Jun 16, 8 AM $ 0.0019
+0.00%
$ 189,551 $ 852
Jun 16, 7 AM $ 0.0019
+0.08%
$ 189,547 $ 902
Jun 16, 6 AM $ 0.00189
+0.00%
$ 189,395 $ 902
Jun 16, 5 AM $ 0.00189
+0.00%
$ 189,395 $ 934
Jun 16, 4 AM $ 0.00189
-0.36%
$ 189,395 $ 927
Jun 16, 3 AM $ 0.0019
-4.03%
$ 190,086 $ 947
Jun 16, 2 AM $ 0.00198
-0.11%
$ 198,071 $ 973
Jun 16, 1 AM $ 0.00198
+0.00%
$ 198,295 $ 1,027