MMPRO Token Historical Data

MMPRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.00126
-8.03%
$ 125,997 $ 142
Aug 4, 3 AM $ 0.00137
+0.00%
$ 136,996 $ 109
Aug 4, 2 AM $ 0.00137
+0.00%
$ 136,996 $ 132
Aug 4, 1 AM $ 0.00137
+0.00%
$ 136,996 $ 127
Aug 4, 12 AM $ 0.00137
-2.17%
$ 136,996 $ 127
Aug 3, 11 PM $ 0.0014
+2.22%
$ 140,035 $ 131
Aug 3, 10 PM $ 0.00137
-1.56%
$ 136,996 $ 131
Aug 3, 9 PM $ 0.00139
-0.49%
$ 139,168 $ 131
Aug 3, 8 PM $ 0.0014
+2.08%
$ 139,848 $ 147
Aug 3, 7 PM $ 0.00137
-1.88%
$ 136,996 $ 151
Aug 3, 6 PM $ 0.0014
+0.83%
$ 139,628 $ 149
Aug 3, 5 PM $ 0.00138
+0.72%
$ 138,481 $ 187
Aug 3, 4 PM $ 0.00137
-1.51%
$ 137,496 $ 188
Aug 3, 3 PM $ 0.0014
+1.53%
$ 139,605 $ 188
Aug 3, 2 PM $ 0.00137
-2.07%
$ 137,496 $ 176
Aug 3, 1 PM $ 0.0014
+0.29%
$ 140,403 $ 168
Aug 3, 12 PM $ 0.0014
+0.00%
$ 139,996 $ 132
Aug 3, 11 AM $ 0.0014
-0.64%
$ 139,996 $ 132
Aug 3, 10 AM $ 0.00141
-0.41%
$ 140,901 $ 132
Aug 3, 9 AM $ 0.00141
+0.09%
$ 141,476 $ 147
Aug 3, 8 AM $ 0.00141
+0.97%
$ 141,351 $ 109
Aug 3, 7 AM $ 0.0014
+0.00%
$ 139,996 $ 54
Aug 3, 6 AM $ 0.0014
-0.12%
$ 139,996 $ 80
Aug 3, 5 AM $ 0.0014
-0.61%
$ 140,163 $ 80
Aug 3, 4 AM $ 0.00141
+0.64%
$ 141,024 $ 80
Aug 3, 3 AM $ 0.0014
+0.09%
$ 140,127 $ 78
Aug 3, 2 AM $ 0.0014
-2.07%
$ 139,996 $ 77
Aug 3, 1 AM $ 0.00143
+1.18%
$ 142,955 $ 73
Aug 3, 12 AM $ 0.00141
+0.64%
$ 141,288 $ 110
Aug 2, 11 PM $ 0.0014
-2.33%
$ 140,396 $ 104
Aug 2, 10 PM $ 0.00144
+2.39%
$ 143,752 $ 125
Aug 2, 9 PM $ 0.0014
+0.14%
$ 140,396 $ 304
Aug 2, 8 PM $ 0.0014
-3.82%
$ 140,196 $ 288
Aug 2, 7 PM $ 0.00146
+0.60%
$ 145,764 $ 284
Aug 2, 6 PM $ 0.00145
-1.11%
$ 144,896 $ 583
Aug 2, 5 PM $ 0.00147
-0.14%
$ 146,528 $ 624
Aug 2, 4 PM $ 0.00147
-0.09%
$ 146,732 $ 605
Aug 2, 3 PM $ 0.00147
+1.01%
$ 146,862 $ 598
Aug 2, 2 PM $ 0.00145
+0.00%
$ 145,396 $ 484
Aug 2, 1 PM $ 0.00145
+0.00%
$ 145,396 $ 484
Aug 2, 12 PM $ 0.00145
-1.69%
$ 145,396 $ 484
Aug 2, 11 AM $ 0.00148
+1.72%
$ 147,898 $ 484
Aug 2, 10 AM $ 0.00145
+0.00%
$ 145,396 $ 487
Aug 2, 9 AM $ 0.00145
+0.00%
$ 145,396 $ 487
Aug 2, 8 AM $ 0.00145
-1.61%
$ 145,396 $ 611
Aug 2, 7 AM $ 0.00148
+1.64%
$ 147,775 $ 611
Aug 2, 6 AM $ 0.00145
-1.60%
$ 145,396 $ 621
Aug 2, 5 AM $ 0.00148
+0.01%
$ 147,758 $ 621
Aug 2, 4 AM $ 0.00148
-0.03%
$ 147,742 $ 623
Aug 2, 3 AM $ 0.00148
+0.07%
$ 147,787 $ 625