MMPRO Token Historical Data

MMPRO Page 6
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00431
+0.00%
$ 430,908 $ 11,058
11:57 PM $ 0.00431
+0.00%
$ 430,908 $ 11,058
11:56 PM $ 0.00431
+0.00%
$ 430,908 $ 11,058
11:55 PM $ 0.00431
+0.00%
$ 430,908 $ 11,058
11:54 PM $ 0.00431
+0.00%
$ 431,304 $ 11,058
11:53 PM $ 0.00431
+0.00%
$ 431,304 $ 11,058
11:52 PM $ 0.00431
+0.00%
$ 431,304 $ 11,058
11:51 PM $ 0.00431
+0.00%
$ 431,304 $ 11,054
11:50 PM $ 0.00431
+0.00%
$ 431,304 $ 11,054
11:49 PM $ 0.00431
+0.00%
$ 431,300 $ 11,054
11:48 PM $ 0.00431
+0.00%
$ 431,300 $ 11,050
11:47 PM $ 0.00431
+0.00%
$ 431,300 $ 11,050
11:46 PM $ 0.00431
+0.00%
$ 431,300 $ 11,050
11:45 PM $ 0.00431
+0.00%
$ 431,300 $ 11,050
11:44 PM $ 0.00431
+0.00%
$ 431,293 $ 11,046
11:43 PM $ 0.00431
+0.00%
$ 431,293 $ 11,046
11:42 PM $ 0.00431
+0.00%
$ 431,293 $ 11,046
11:41 PM $ 0.00431
+0.00%
$ 431,293 $ 11,046
11:40 PM $ 0.00431
+0.00%
$ 431,293 $ 11,042
11:39 PM $ 0.00431
+0.00%
$ 431,289 $ 11,042
11:38 PM $ 0.00431
+0.00%
$ 431,289 $ 11,042
11:37 PM $ 0.00431
+0.00%
$ 431,289 $ 11,042
11:36 PM $ 0.00431
+0.00%
$ 431,289 $ 11,046
11:35 PM $ 0.00431
+0.00%
$ 431,289 $ 11,046
11:34 PM $ 0.00431
+0.00%
$ 431,289 $ 11,042
11:33 PM $ 0.00431
+0.00%
$ 431,289 $ 11,042
11:32 PM $ 0.00431
+0.00%
$ 431,289 $ 11,042
11:31 PM $ 0.00431
+0.00%
$ 431,289 $ 11,042
11:30 PM $ 0.00431
+0.00%
$ 431,289 $ 11,038
11:29 PM $ 0.00431
+0.00%
$ 431,285 $ 11,038
11:28 PM $ 0.00431
+0.00%
$ 431,285 $ 11,034
11:27 PM $ 0.00431
+0.00%
$ 431,285 $ 11,034
11:26 PM $ 0.00431
+0.00%
$ 431,285 $ 11,034
11:25 PM $ 0.00431
+0.00%
$ 431,285 $ 11,034
11:24 PM $ 0.00431
+0.00%
$ 431,277 $ 11,030
11:23 PM $ 0.00431
+0.00%
$ 431,277 $ 11,030
11:22 PM $ 0.00431
+0.00%
$ 431,277 $ 11,008
11:21 PM $ 0.00429
+0.00%
$ 431,277 $ 11,008
11:20 PM $ 0.00429
+0.00%
$ 431,277 $ 10,937
11:19 PM $ 0.00429
+0.00%
$ 429,390 $ 10,937
11:18 PM $ 0.00429
+0.00%
$ 429,390 $ 10,933
11:17 PM $ 0.00429
+0.00%
$ 429,390 $ 10,933
11:16 PM $ 0.00429
+0.00%
$ 429,390 $ 10,933
11:15 PM $ 0.00429
+0.00%
$ 429,390 $ 10,933
11:14 PM $ 0.00429
+0.00%
$ 429,385 $ 10,929
11:13 PM $ 0.00429
+0.00%
$ 429,385 $ 10,929
11:12 PM $ 0.00429
+0.00%
$ 429,385 $ 10,929
11:11 PM $ 0.00429
+0.00%
$ 429,385 $ 10,929
11:10 PM $ 0.00429
+0.00%
$ 429,385 $ 10,929
11:09 PM $ 0.00429
+0.11%
$ 429,386 $ 10,914