MMPRO Token Historical Data

MMPRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0043
+0.00%
$ 429,989 $ 11,308
Dec 20, 7 PM $ 0.0043
+0.23%
$ 429,989 $ 11,394
Dec 20, 6 PM $ 0.00429
+0.00%
$ 428,989 $ 11,362
Dec 20, 5 PM $ 0.00429
-0.23%
$ 428,989 $ 11,391
Dec 20, 4 PM $ 0.0043
+0.00%
$ 429,989 $ 11,349
Dec 20, 3 PM $ 0.0043
+0.00%
$ 429,989 $ 11,365
Dec 20, 2 PM $ 0.0043
+0.23%
$ 429,989 $ 11,439
Dec 20, 1 PM $ 0.00429
+0.00%
$ 428,989 $ 11,504
Dec 20, 12 PM $ 0.00429
-0.23%
$ 428,989 $ 11,418
Dec 20, 11 AM $ 0.0043
+0.23%
$ 429,989 $ 11,406
Dec 20, 10 AM $ 0.00429
-0.23%
$ 428,989 $ 11,439
Dec 20, 9 AM $ 0.00429
+0.00%
$ 428,989 $ 11,363
Dec 20, 8 AM $ 0.00429
-0.23%
$ 428,989 $ 11,403
Dec 20, 7 AM $ 0.00429
+0.00%
$ 428,989 $ 11,455
Dec 20, 6 AM $ 0.0043
+0.00%
$ 429,989 $ 11,411
Dec 20, 5 AM $ 0.0043
+0.00%
$ 429,989 $ 11,566
Dec 20, 4 AM $ 0.0043
+0.23%
$ 429,989 $ 11,568
Dec 20, 3 AM $ 0.00429
+0.00%
$ 428,989 $ 11,464
Dec 20, 2 AM $ 0.00429
-0.23%
$ 428,989 $ 11,400
Dec 20, 1 AM $ 0.00429
+0.00%
$ 428,989 $ 11,487
Dec 20, 12 AM $ 0.00429
+0.00%
$ 428,989 $ 11,466
Dec 19, 11 PM $ 0.00429
+0.00%
$ 428,989 $ 11,510
Dec 19, 10 PM $ 0.00429
-0.23%
$ 428,989 $ 11,556
Dec 19, 9 PM $ 0.00429
-0.23%
$ 428,989 $ 11,599
Dec 19, 8 PM $ 0.0043
+0.00%
$ 429,989 $ 11,615
Dec 19, 7 PM $ 0.0043
+0.23%
$ 429,989 $ 11,535
Dec 19, 6 PM $ 0.00429
+0.00%
$ 428,989 $ 11,589
Dec 19, 5 PM $ 0.0043
+0.00%
$ 429,989 $ 11,572
Dec 19, 4 PM $ 0.0043
+0.23%
$ 429,989 $ 11,606
Dec 19, 3 PM $ 0.00429
+0.00%
$ 428,989 $ 11,507
Dec 19, 2 PM $ 0.00429
+0.00%
$ 429,989 $ 11,404
Dec 19, 1 PM $ 0.00429
-0.23%
$ 428,989 $ 11,408
Dec 19, 12 PM $ 0.0043
+0.23%
$ 429,989 $ 11,436
Dec 19, 11 AM $ 0.00429
+0.00%
$ 429,989 $ 11,515
Dec 19, 10 AM $ 0.00429
+0.00%
$ 428,989 $ 11,488
Dec 19, 9 AM $ 0.00429
-0.23%
$ 429,989 $ 11,544
Dec 19, 8 AM $ 0.0043
+3.71%
$ 429,989 $ 11,522
Dec 19, 7 AM $ 0.00415
-0.22%
$ 414,589 $ 11,502
Dec 19, 6 AM $ 0.00415
+0.00%
$ 415,489 $ 11,596
Dec 19, 5 AM $ 0.00415
+0.00%
$ 415,489 $ 11,490
Dec 19, 4 AM $ 0.00415
+0.00%
$ 415,489 $ 11,534
Dec 19, 3 AM $ 0.00415
+0.00%
$ 415,489 $ 11,522
Dec 19, 2 AM $ 0.00415
+0.22%
$ 415,489 $ 11,544
Dec 19, 1 AM $ 0.00415
+0.00%
$ 414,589 $ 11,627
Dec 19, 12 AM $ 0.00415
-0.22%
$ 414,589 $ 11,635
Dec 18, 11 PM $ 0.00415
+0.00%
$ 415,489 $ 11,668
Dec 18, 10 PM $ 0.00415
+0.00%
$ 415,489 $ 11,680
Dec 18, 9 PM $ 0.00415
+0.00%
$ 415,489 $ 11,647
Dec 18, 8 PM $ 0.00415
+0.22%
$ 415,489 $ 11,632
Dec 18, 7 PM $ 0.00415
-0.22%
$ 414,589 $ 11,722