MMPRO Token Historical Data

MMPRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00415
+0.22%
$ 415,489 $ 11,632
Dec 18, 7 PM $ 0.00415
-0.22%
$ 414,589 $ 11,722
Dec 18, 6 PM $ 0.00415
+0.00%
$ 415,489 $ 11,730
Dec 18, 5 PM $ 0.00415
+0.22%
$ 415,489 $ 11,814
Dec 18, 4 PM $ 0.00415
-0.22%
$ 414,589 $ 11,833
Dec 18, 3 PM $ 0.00415
+0.00%
$ 415,489 $ 11,891
Dec 18, 2 PM $ 0.00415
+0.22%
$ 415,489 $ 12,001
Dec 18, 1 PM $ 0.00415
-1.10%
$ 414,589 $ 11,943
Dec 18, 12 PM $ 0.00419
+0.00%
$ 419,189 $ 11,958
Dec 18, 11 AM $ 0.00419
-0.95%
$ 419,189 $ 11,990
Dec 18, 10 AM $ 0.00422
-0.21%
$ 422,389 $ 12,134
Dec 18, 9 AM $ 0.0042
-1.48%
$ 419,989 $ 12,115
Dec 18, 8 AM $ 0.00426
+0.00%
$ 425,689 $ 12,191
Dec 18, 7 AM $ 0.00426
+0.14%
$ 426,289 $ 12,198
Oct 9, 9 AM $ 0.00702
+0.00%
$ 702,329 $ 10,966
Oct 9, 8 AM $ 0.00702
+0.06%
$ 702,033 $ 10,954
Oct 9, 6 AM $ 0.00701
-0.02%
$ 701,240 $ 10,930
Oct 9, 5 AM $ 0.00693
-0.21%
$ 693,321 $ 10,845
Oct 9, 4 AM $ 0.00694
+0.74%
$ 693,906 $ 10,780
Oct 9, 3 AM $ 0.00698
+0.58%
$ 697,593 $ 10,767
Oct 9, 2 AM $ 0.00695
-0.05%
$ 695,046 $ 9,570
Oct 9, 1 AM $ 0.00698
+0.00%
$ 698,471 $ 9,526
Oct 9, 12 AM $ 0.00697
+0.00%
$ 697,315 $ 9,536
Oct 8, 11 PM $ 0.00699
+0.00%
$ 674,489 $ 9,292
Oct 8, 9 PM $ 0.00675
-3.53%
$ 674,489 $ 9,499
Oct 8, 8 PM $ 0.007
+1.17%
$ 699,575 $ 9,419
Oct 8, 7 PM $ 0.00692
+0.00%
$ 691,894 $ 9,250
Oct 8, 6 PM $ 0.00695
+0.16%
$ 694,601 $ 9,233
Oct 8, 5 PM $ 0.00698
+0.60%
$ 698,178 $ 6,383
Oct 8, 4 PM $ 0.00692
+0.28%
$ 692,272 $ 6,010
Oct 8, 3 PM $ 0.00691
-0.08%
$ 690,870 $ 4,349
Oct 8, 2 PM $ 0.00689
-0.31%
$ 689,190 $ 4,338
Oct 8, 1 PM $ 0.00691
+0.00%
$ 691,241 $ 4,315
Oct 8, 8 AM $ 0.0069
+0.00%
$ 689,734 $ 5,730
Oct 8, 6 AM $ 0.00691
-0.04%
$ 691,469 $ 5,718
Oct 8, 4 AM $ 0.00691
+0.95%
$ 690,990 $ 5,655
Oct 8, 3 AM $ 0.00685
-0.88%
$ 684,688 $ 5,680
Oct 8, 2 AM $ 0.00683
-0.99%
$ 683,416 $ 5,609
Oct 8, 1 AM $ 0.00691
+0.00%
$ 691,771 $ 5,629
Oct 8, 12 AM $ 0.00692
+0.00%
$ 691,771 $ 5,548
Oct 7, 11 PM $ 0.0068
-0.08%
$ 679,514 $ 5,541
Oct 7, 10 PM $ 0.00692
+0.00%
$ 692,214 $ 3,775
Oct 7, 9 PM $ 0.0068
-0.18%
$ 679,691 $ 3,769
Oct 7, 8 PM $ 0.00682
+0.07%
$ 681,978 $ 3,740
Oct 7, 7 PM $ 0.0069
+0.00%
$ 689,492 $ 3,743
Oct 7, 5 PM $ 0.00689
+0.00%
$ 688,935 $ 3,720
Oct 7, 4 PM $ 0.00688
-0.20%
$ 688,027 $ 3,717
Oct 7, 3 PM $ 0.00682
-1.28%
$ 681,621 $ 3,771
Oct 7, 2 PM $ 0.00682
+0.00%
$ 681,944 $ 3,769
Oct 7, 1 PM $ 0.00692
+0.04%
$ 691,839 $ 3,720