MMPRO Token Historical Data

MMPRO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.00692
+0.04%
$ 691,839 $ 3,720
Oct 7, 12 PM $ 0.00681
-1.34%
$ 680,673 $ 3,715
Oct 7, 11 AM $ 0.00689
+0.00%
$ 688,666 $ 3,662
Oct 7, 10 AM $ 0.00683
-0.10%
$ 682,850 $ 3,648
Oct 7, 9 AM $ 0.00684
-0.46%
$ 683,737 $ 3,642
Oct 7, 8 AM $ 0.00687
+0.04%
$ 686,681 $ 3,608
Oct 7, 7 AM $ 0.00678
+0.00%
$ 678,325 $ 3,553
Oct 7, 5 AM $ 0.00686
-0.35%
$ 685,791 $ 3,543
Oct 7, 4 AM $ 0.00688
+0.00%
$ 688,423 $ 3,511
Oct 7, 3 AM $ 0.00686
+0.00%
$ 686,333 $ 3,497
Oct 7, 2 AM $ 0.00686
+3.07%
$ 686,160 $ 3,506
Oct 6, 8 PM $ 0.00663
+0.00%
$ 663,316 $ 96
Oct 6, 7 PM $ 0.0065
+0.00%
$ 650,020 $ 76
Oct 6, 11 AM $ 0.00665
+0.18%
$ 664,895 $ 665
Oct 6, 10 AM $ 0.00664
-0.13%
$ 663,716 $ 1,035
Oct 6, 9 AM $ 0.00665
+0.14%
$ 664,619 $ 1,027
Oct 6, 8 AM $ 0.00664
+0.00%
$ 663,676 $ 1,032
Oct 6, 7 AM $ 0.00664
+0.19%
$ 663,910 $ 1,028
Oct 6, 6 AM $ 0.00663
+0.21%
$ 662,686 $ 1,004
Oct 6, 5 AM $ 0.00661
-0.15%
$ 661,371 $ 979
Oct 6, 4 AM $ 0.00662
+0.35%
$ 662,282 $ 992
Oct 6, 3 AM $ 0.0066
-0.20%
$ 659,980 $ 1,032
Oct 6, 2 AM $ 0.00661
+0.02%
$ 661,293 $ 1,063
Oct 6, 1 AM $ 0.00661
+0.01%
$ 661,083 $ 1,091
Oct 6, 12 AM $ 0.00661
+0.32%
$ 661,051 $ 1,082
Oct 5, 11 PM $ 0.00659
-0.11%
$ 659,190 $ 1,894
Oct 5, 10 PM $ 0.0066
-1.90%
$ 659,917 $ 3,974
Oct 5, 9 PM $ 0.00673
-0.15%
$ 672,671 $ 3,486
Oct 5, 8 PM $ 0.00674
-0.03%
$ 673,612 $ 3,490
Oct 5, 7 PM $ 0.00674
+0.09%
$ 673,830 $ 3,483
Oct 5, 6 PM $ 0.00673
+0.03%
$ 673,251 $ 3,477
Oct 5, 5 PM $ 0.00673
+0.06%
$ 673,108 $ 3,479
Oct 5, 4 PM $ 0.00673
-0.06%
$ 672,755 $ 4,266
Oct 5, 3 PM $ 0.00673
-0.07%
$ 673,195 $ 4,329
Oct 5, 2 PM $ 0.00674
+0.01%
$ 673,741 $ 4,421
Oct 5, 1 PM $ 0.00674
+0.14%
$ 673,906 $ 4,436
Oct 5, 12 PM $ 0.00673
-0.11%
$ 672,956 $ 4,470
Oct 5, 11 AM $ 0.00674
-0.50%
$ 673,649 $ 4,481
Oct 5, 10 AM $ 0.00677
-0.13%
$ 676,996 $ 4,077
Oct 5, 9 AM $ 0.00678
+0.04%
$ 677,880 $ 4,089
Oct 5, 8 AM $ 0.00678
+0.02%
$ 677,604 $ 4,137
Oct 5, 7 AM $ 0.00677
-0.11%
$ 677,475 $ 4,155
Oct 5, 6 AM $ 0.00678
+0.06%
$ 678,204 $ 4,184
Oct 5, 5 AM $ 0.00678
-0.09%
$ 677,818 $ 4,202
Oct 5, 4 AM $ 0.00678
-0.19%
$ 678,401 $ 4,186
Oct 5, 3 AM $ 0.0068
+0.16%
$ 679,665 $ 4,257
Oct 5, 2 AM $ 0.00679
-0.03%
$ 678,555 $ 4,274
Oct 5, 1 AM $ 0.00679
-0.03%
$ 678,778 $ 4,251
Oct 5, 12 AM $ 0.00679
-3.61%
$ 679,022 $ 4,248
Oct 4, 11 PM $ 0.00704
+6.77%
$ 704,182 $ 3,545