MMPRO Token Historical Data

MMPRO Page 63
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00704
+6.77%
$ 704,182 $ 3,545
Oct 4, 10 PM $ 0.0066
+0.08%
$ 659,538 $ 1,348
Oct 4, 9 PM $ 0.00659
-0.13%
$ 658,987 $ 1,350
Oct 4, 8 PM $ 0.0066
+0.02%
$ 659,836 $ 1,360
Oct 4, 7 PM $ 0.0066
-0.03%
$ 659,687 $ 1,360
Oct 4, 6 PM $ 0.0066
+0.03%
$ 659,848 $ 1,511
Oct 4, 5 PM $ 0.0066
-3.94%
$ 659,651 $ 1,515
Oct 4, 4 PM $ 0.00687
+0.26%
$ 686,777 $ 743
Oct 4, 3 PM $ 0.00685
+0.55%
$ 684,926 $ 699
Oct 4, 2 PM $ 0.00681
+0.02%
$ 681,218 $ 628
Oct 4, 1 PM $ 0.00681
+1.79%
$ 681,078 $ 735
Oct 4, 12 PM $ 0.00669
-0.02%
$ 669,083 $ 1,672
Oct 4, 11 AM $ 0.00669
+0.00%
$ 669,175 $ 1,677
Oct 4, 10 AM $ 0.00669
+0.51%
$ 669,132 $ 1,668
Oct 4, 9 AM $ 0.00666
+0.01%
$ 665,779 $ 1,652
Oct 4, 8 AM $ 0.00666
-0.04%
$ 665,737 $ 1,626
Oct 4, 7 AM $ 0.00666
-0.19%
$ 665,972 $ 1,605
Oct 4, 6 AM $ 0.00667
-0.37%
$ 667,113 $ 1,700
Oct 4, 5 AM $ 0.0067
-0.21%
$ 669,617 $ 1,657
Oct 4, 4 AM $ 0.00671
-0.20%
$ 671,039 $ 1,653
Oct 4, 3 AM $ 0.00672
-0.11%
$ 672,377 $ 1,625
Oct 4, 2 AM $ 0.00673
-0.04%
$ 673,137 $ 1,613
Oct 4, 1 AM $ 0.00673
-0.01%
$ 673,414 $ 1,616
Oct 4, 12 AM $ 0.00674
-0.63%
$ 673,507 $ 1,621
Oct 3, 11 PM $ 0.00678
+0.03%
$ 677,777 $ 2,340
Oct 3, 10 PM $ 0.00678
+0.08%
$ 677,577 $ 2,562
Oct 3, 9 PM $ 0.00677
+0.11%
$ 677,024 $ 2,555
Oct 3, 8 PM $ 0.00676
-0.01%
$ 676,238 $ 2,562
Oct 3, 7 PM $ 0.00676
-0.39%
$ 676,223 $ 2,580
Oct 3, 6 PM $ 0.00679
-1.37%
$ 678,817 $ 2,603
Oct 3, 5 PM $ 0.00688
+0.06%
$ 688,205 $ 2,435
Oct 3, 4 PM $ 0.00688
+0.98%
$ 687,800 $ 3,507
Oct 3, 3 PM $ 0.00681
-0.05%
$ 681,139 $ 3,514
Oct 3, 2 PM $ 0.00682
-0.29%
$ 681,491 $ 3,512
Oct 3, 1 PM $ 0.00684
-1.00%
$ 683,554 $ 3,380
Oct 3, 12 PM $ 0.0069
+0.05%
$ 690,463 $ 3,297
Oct 3, 11 AM $ 0.0069
-0.28%
$ 690,092 $ 3,355
Oct 3, 10 AM $ 0.00692
-0.37%
$ 692,000 $ 3,991
Oct 3, 9 AM $ 0.00695
+0.18%
$ 694,790 $ 7,525
Oct 3, 8 AM $ 0.00693
+0.12%
$ 693,466 $ 7,477
Oct 3, 7 AM $ 0.00693
-0.10%
$ 692,615 $ 7,474
Oct 3, 6 AM $ 0.00693
-0.46%
$ 693,307 $ 7,502
Oct 3, 5 AM $ 0.00697
+0.04%
$ 696,541 $ 7,402
Oct 3, 4 AM $ 0.00696
+0.22%
$ 696,272 $ 7,400
Oct 3, 3 AM $ 0.00695
+0.05%
$ 694,723 $ 7,354
Oct 3, 2 AM $ 0.00694
+0.14%
$ 694,390 $ 7,330
Oct 3, 1 AM $ 0.00693
+0.30%
$ 693,387 $ 7,335
Oct 3, 12 AM $ 0.00691
-3.07%
$ 691,283 $ 7,338
Oct 2, 11 PM $ 0.00713
-1.07%
$ 713,215 $ 6,947
Oct 2, 10 PM $ 0.00721
-0.14%
$ 720,941 $ 6,805