MMPRO Token Historical Data

MMPRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00434
+1.21%
$ 434,200 $ 77,942
Jun 23, 2025 $ 0.0043
-1.85%
$ 429,600 $ 67,164
Jun 22, 2025 $ 0.00438
-1.22%
$ 437,700 $ 57,573
Jun 21, 2025 $ 0.00443
+0.02%
$ 443,500 $ 74,274
Jun 20, 2025 $ 0.00443
+0.11%
$ 443,400 $ 105,796
Jun 19, 2025 $ 0.00443
-0.07%
$ 443,100 $ 106,015
Jun 18, 2025 $ 0.00443
-0.02%
$ 443,400 $ 104,812
Jun 17, 2025 $ 0.00443
-0.16%
$ 443,500 $ 103,247
Jun 16, 2025 $ 0.00444
-0.47%
$ 444,000 $ 103,957
Jun 15, 2025 $ 0.00446
-5.35%
$ 446,200 $ 108,715
Jun 14, 2025 $ 0.00471
-0.21%
$ 471,300 $ 111,609
Jun 13, 2025 $ 0.00472
-0.53%
$ 472,300 $ 106,570
Jun 12, 2025 $ 0.00475
-3.40%
$ 474,700 $ 86,731
Jun 11, 2025 $ 0.00491
+25.55%
$ 491,400 $ 105,218
Jun 10, 2025 $ 0.00391
-0.51%
$ 391,300 $ 106,037
Jun 9, 2025 $ 0.00393
+0.25%
$ 393,300 $ 109,722
Jun 8, 2025 $ 0.00392
-0.36%
$ 392,300 $ 110,368
Jun 7, 2025 $ 0.00394
-0.10%
$ 393,700 $ 109,517
Jun 6, 2025 $ 0.00394
-0.56%
$ 394,100 $ 108,752
Jun 5, 2025 $ 0.00396
+0.08%
$ 396,500 $ 108,748
Jun 4, 2025 $ 0.00396
+0.03%
$ 396,300 $ 107,601
Jun 3, 2025 $ 0.00396
-0.30%
$ 396,200 $ 108,437
Jun 2, 2025 $ 0.00397
-1.29%
$ 397,400 $ 108,943
Jun 1, 2025 $ 0.00403
-1.49%
$ 403,400 $ 104,943
May 31, 2025 $ 0.00409
+3.96%
$ 409,500 $ 97,396
May 30, 2025 $ 0.00394
-1.57%
$ 393,900 $ 89,228
May 29, 2025 $ 0.004
-5.97%
$ 400,200 $ 92,456
May 28, 2025 $ 0.00426
-9.75%
$ 425,600 $ 97,710
May 27, 2025 $ 0.00472
+1.64%
$ 472,400 $ 92,973
May 26, 2025 $ 0.00465
-11.37%
$ 464,700 $ 109,319
May 25, 2025 $ 0.00524
-1.30%
$ 524,200 $ 107,346
May 24, 2025 $ 0.00531
+3.39%
$ 531,400 $ 92,976
May 23, 2025 $ 0.00514
-3.04%
$ 514,100 $ 92,259
May 22, 2025 $ 0.00529
+0.32%
$ 528,600 $ 41,030
May 21, 2025 $ 0.00527
-3.23%
$ 526,800 $ 56,009
May 20, 2025 $ 0.00544
+2.97%
$ 544,000 $ 49,938
May 19, 2025 $ 0.00526
-5.43%
$ 526,000 $ 55,434
May 18, 2025 $ 0.00556
-0.73%
$ 556,000 $ 58,941
May 17, 2025 $ 0.00561
-12.79%
$ 560,700 $ 63,020
May 16, 2025 $ 0.00643
+7.82%
$ 642,700 $ 56,631
May 15, 2025 $ 0.00596
-2.17%
$ 596,100 $ 53,995
May 14, 2025 $ 0.00612
+8.27%
$ 611,558 $ 61,378
May 13, 2025 $ 0.00565
+0.67%
$ 564,570 $ 56,068
May 12, 2025 $ 0.00561
-0.54%
$ 560,856 $ 55,419
May 11, 2025 $ 0.00564
-1.66%
$ 564,176 $ 39,810
May 10, 2025 $ 0.00574
+1.17%
$ 574,299 $ 41,374
May 9, 2025 $ 0.00567
+2.36%
$ 566,947 $ 50,187
May 8, 2025 $ 0.00554
-0.75%
$ 554,030 $ 54,303
May 7, 2025 $ 0.00561
-0.39%
$ 561,376 $ 54,931
May 6, 2025 $ 0.00564
-1.64%
$ 564,197 $ 46,563