MMPRO Token Historical Data

MMPRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00198
+0.00%
$ 198,295 $ 1,027
Jun 16, 12 AM $ 0.00198
+0.10%
$ 198,295 $ 1,046
Jun 15, 11 PM $ 0.00198
+0.00%
$ 198,096 $ 1,046
Jun 15, 10 PM $ 0.00198
-0.06%
$ 198,096 $ 1,046
Jun 15, 9 PM $ 0.00198
+0.00%
$ 198,222 $ 1,013
Jun 15, 8 PM $ 0.00198
+0.00%
$ 198,219 $ 1,005
Jun 15, 7 PM $ 0.00198
-0.17%
$ 198,221 $ 1,007
Jun 15, 6 PM $ 0.00199
-0.12%
$ 198,558 $ 958
Jun 15, 5 PM $ 0.00199
+2.58%
$ 198,795 $ 930
Jun 15, 4 PM $ 0.00194
+0.36%
$ 193,795 $ 889
Jun 15, 3 PM $ 0.00193
+2.90%
$ 193,104 $ 925
Jun 15, 2 PM $ 0.00188
-2.89%
$ 187,662 $ 961
Jun 15, 1 PM $ 0.00193
+1.88%
$ 193,240 $ 961
Jun 15, 12 PM $ 0.0019
+1.08%
$ 189,674 $ 931
Jun 15, 11 AM $ 0.00188
+0.18%
$ 187,642 $ 948
Jun 15, 10 AM $ 0.00187
-0.27%
$ 187,295 $ 937
Jun 15, 9 AM $ 0.00188
-1.42%
$ 187,795 $ 934
Jun 15, 8 AM $ 0.0019
-3.40%
$ 190,495 $ 875
Jun 15, 7 AM $ 0.00197
+0.07%
$ 197,199 $ 849
Jun 15, 6 AM $ 0.00197
-0.01%
$ 197,056 $ 826
Jun 15, 5 AM $ 0.00197
-0.31%
$ 197,074 $ 819
Jun 15, 4 AM $ 0.00198
-0.23%
$ 197,691 $ 852
Jun 15, 3 AM $ 0.00198
+3.97%
$ 198,154 $ 813
Jun 15, 2 AM $ 0.00191
-0.08%
$ 190,582 $ 774
Jun 15, 1 AM $ 0.00191
+0.03%
$ 190,740 $ 746
Jun 15, 12 AM $ 0.00191
+0.03%
$ 190,685 $ 720
Jun 14, 11 PM $ 0.00191
-0.01%
$ 190,630 $ 714
Jun 14, 10 PM $ 0.00191
+0.01%
$ 190,656 $ 734
Jun 14, 9 PM $ 0.00191
+0.02%
$ 190,634 $ 731
Jun 14, 8 PM $ 0.00191
+0.00%
$ 190,591 $ 680
Jun 14, 7 PM $ 0.00199
-0.09%
$ 198,815 $ 628
Jun 14, 6 PM $ 0.00199
+0.08%
$ 198,995 $ 597
Jun 14, 5 PM $ 0.00199
+0.00%
$ 198,828 $ 670
Jun 14, 4 PM $ 0.00199
-0.08%
$ 198,833 $ 687
Jun 14, 3 PM $ 0.00199
-0.15%
$ 198,995 $ 670
Jun 14, 2 PM $ 0.00199
+0.50%
$ 199,295 $ 701
Jun 14, 1 PM $ 0.00198
+3.99%
$ 198,295 $ 676
Jun 14, 12 PM $ 0.00191
-0.42%
$ 190,695 $ 640
Jun 14, 11 AM $ 0.00191
+0.92%
$ 191,495 $ 644
Jun 14, 10 AM $ 0.0019
-0.51%
$ 189,749 $ 670
Jun 14, 9 AM $ 0.00191
-3.82%
$ 190,723 $ 647
Jun 14, 8 AM $ 0.00198
+0.00%
$ 198,295 $ 646
Jun 14, 7 AM $ 0.00198
+1.69%
$ 198,295 $ 902
Jun 14, 6 AM $ 0.00195
-1.66%
$ 194,995 $ 944
Jun 14, 5 AM $ 0.00198
+3.39%
$ 198,295 $ 968
Jun 14, 4 AM $ 0.00192
-1.08%
$ 191,795 $ 972
Jun 14, 3 AM $ 0.00194
+0.00%
$ 193,895 $ 984
Jun 14, 2 AM $ 0.00194
+0.00%
$ 193,895 $ 1,089
Jun 14, 1 AM $ 0.00194
+0.00%
$ 193,895 $ 1,136
Jun 14, 12 AM $ 0.00194
+0.00%
$ 193,895 $ 1,242