MMPRO Token Historical Data

MMPRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00205
-5.22%
$ 204,848 $ 12,184
Apr 7, 11 AM $ 0.00216
+2.23%
$ 216,134 $ 12,697
Apr 7, 10 AM $ 0.00211
-4.31%
$ 211,419 $ 12,560
Apr 7, 9 AM $ 0.00221
+5.74%
$ 220,944 $ 10,737
Apr 7, 8 AM $ 0.00209
-0.46%
$ 208,948 $ 10,761
Apr 7, 7 AM $ 0.0021
+0.00%
$ 209,918 $ 10,741
Apr 7, 6 AM $ 0.0021
-0.46%
$ 209,916 $ 10,762
Apr 7, 5 AM $ 0.00211
-0.17%
$ 210,891 $ 12,722
Apr 7, 4 AM $ 0.00211
-0.39%
$ 211,247 $ 12,661
Apr 7, 3 AM $ 0.00212
+0.22%
$ 212,068 $ 12,445
Apr 7, 2 AM $ 0.00212
-2.62%
$ 211,600 $ 12,491
Apr 7, 1 AM $ 0.00217
-5.29%
$ 217,289 $ 12,313
Apr 7, 12 AM $ 0.00229
+0.33%
$ 229,422 $ 12,290
Apr 6, 11 PM $ 0.00229
+0.22%
$ 228,655 $ 12,461
Apr 6, 10 PM $ 0.00228
-0.01%
$ 228,152 $ 12,414
Apr 6, 9 PM $ 0.00228
+3.85%
$ 228,179 $ 12,367
Apr 6, 8 PM $ 0.00217
-0.61%
$ 217,350 $ 12,467
Apr 6, 7 PM $ 0.0022
-4.83%
$ 220,220 $ 12,504
Apr 6, 6 PM $ 0.00231
-0.26%
$ 231,394 $ 12,855
Apr 6, 5 PM $ 0.00232
+0.26%
$ 231,994 $ 12,994
Apr 6, 3 PM $ 0.00229
+0.00%
$ 228,918 $ 13,024
Apr 6, 2 PM $ 0.00229
-0.70%
$ 228,959 $ 13,032
Apr 6, 12 PM $ 0.00219
-2.13%
$ 218,831 $ 2,692
Apr 6, 11 AM $ 0.00224
+0.86%
$ 223,594 $ 12,184
Apr 6, 10 AM $ 0.00222
+0.21%
$ 221,679 $ 12,208
Apr 6, 9 AM $ 0.00221
-1.07%
$ 221,208 $ 12,283
Apr 6, 8 AM $ 0.00224
+1.07%
$ 223,594 $ 12,209
Apr 6, 7 AM $ 0.00221
+1.43%
$ 221,229 $ 12,143
Apr 6, 6 AM $ 0.00218
-0.06%
$ 218,114 $ 12,177
Apr 6, 5 AM $ 0.00218
-2.13%
$ 218,234 $ 10,311
Apr 6, 4 AM $ 0.00223
+0.00%
$ 222,985 $ 10,281
Apr 6, 3 AM $ 0.00223
+10.88%
$ 222,980 $ 10,308
Apr 6, 1 AM $ 0.00203
-3.73%
$ 202,750 $ 10,118
Apr 6, 12 AM $ 0.00211
-5.27%
$ 210,604 $ 10,044
Apr 5, 11 PM $ 0.00214
+1.58%
$ 213,618 $ 9,962
Apr 5, 9 PM $ 0.0021
-5.36%
$ 210,438 $ 512
Apr 5, 8 PM $ 0.00222
+0.00%
$ 221,607 $ 9,880
Apr 5, 7 PM $ 0.00216
+1.56%
$ 215,500 $ 9,785
Apr 5, 6 PM $ 0.00212
+0.00%
$ 212,194 $ 9,905
Apr 5, 5 PM $ 0.00212
+0.00%
$ 212,194 $ 9,902
Apr 5, 4 PM $ 0.00212
+0.00%
$ 212,194 $ 9,993
Apr 5, 3 PM $ 0.00212
+0.16%
$ 212,194 $ 9,972
Apr 5, 2 PM $ 0.00212
+0.00%
$ 211,854 $ 9,883
Apr 5, 1 PM $ 0.00212
-0.16%
$ 211,856 $ 10,981
Apr 5, 12 PM $ 0.00212
+0.00%
$ 212,194 $ 10,938
Apr 5, 11 AM $ 0.00212
+0.24%
$ 212,194 $ 10,991
Apr 5, 10 AM $ 0.00212
+0.27%
$ 211,695 $ 10,978
Apr 5, 9 AM $ 0.00211
-0.20%
$ 211,129 $ 10,946
Apr 5, 8 AM $ 0.00212
-0.30%
$ 211,558 $ 11,076
Apr 5, 7 AM $ 0.00212
+0.00%
$ 212,194 $ 9,390