MMPRO Token Historical Data

MMPRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.00148
+0.07%
$ 147,787 $ 625
Aug 2, 2 AM $ 0.00148
+0.18%
$ 147,678 $ 624
Aug 2, 1 AM $ 0.00147
+0.56%
$ 147,414 $ 618
Aug 2, 12 AM $ 0.00147
-0.48%
$ 146,596 $ 581
Aug 1, 11 PM $ 0.00147
+1.03%
$ 147,299 $ 531
Aug 1, 10 PM $ 0.00146
+0.28%
$ 145,796 $ 520
Aug 1, 9 PM $ 0.00145
+0.00%
$ 145,396 $ 468
Aug 1, 8 PM $ 0.00145
-3.87%
$ 145,396 $ 468
Aug 1, 7 PM $ 0.00151
+5.68%
$ 151,243 $ 468
Aug 1, 6 PM $ 0.00143
-4.40%
$ 143,117 $ 224
Aug 1, 5 PM $ 0.0015
+0.00%
$ 149,696 $ 84
Aug 1, 4 PM $ 0.0015
+0.38%
$ 149,696 $ 84
Aug 1, 3 PM $ 0.00149
-0.38%
$ 149,130 $ 86
Aug 1, 2 PM $ 0.0015
+0.92%
$ 149,696 $ 189
Aug 1, 1 PM $ 0.00148
-0.30%
$ 148,327 $ 205
Aug 1, 12 PM $ 0.00149
-0.62%
$ 148,768 $ 294
Aug 1, 11 AM $ 0.0015
+0.00%
$ 149,696 $ 305
Aug 1, 10 AM $ 0.0015
+0.94%
$ 149,696 $ 341
Aug 1, 9 AM $ 0.00148
-0.93%
$ 148,297 $ 341
Aug 1, 8 AM $ 0.0015
+0.00%
$ 149,696 $ 135
Aug 1, 7 AM $ 0.0015
+0.94%
$ 149,696 $ 135
Aug 1, 6 AM $ 0.00148
+0.00%
$ 148,296 $ 130
Aug 1, 5 AM $ 0.00148
+0.63%
$ 148,296 $ 130
Aug 1, 4 AM $ 0.00147
-0.62%
$ 147,373 $ 130
Aug 1, 3 AM $ 0.00148
+0.00%
$ 148,296 $ 132
Aug 1, 2 AM $ 0.00148
+0.00%
$ 148,296 $ 132
Aug 1, 1 AM $ 0.00148
+0.00%
$ 148,296 $ 132
Aug 1, 12 AM $ 0.00148
+0.71%
$ 148,296 $ 132
Jul 31, 11 PM $ 0.00147
-0.57%
$ 147,248 $ 132
Jul 31, 10 PM $ 0.00148
+0.00%
$ 148,096 $ 286
Jul 31, 9 PM $ 0.00148
+0.00%
$ 148,096 $ 286
Jul 31, 8 PM $ 0.00148
+0.00%
$ 148,096 $ 286
Jul 31, 7 PM $ 0.00148
+0.00%
$ 148,096 $ 387
Jul 31, 6 PM $ 0.00148
+0.85%
$ 148,096 $ 388
Jul 31, 5 PM $ 0.00147
+0.01%
$ 146,848 $ 388
Jul 31, 4 PM $ 0.00147
+0.02%
$ 146,837 $ 392
Jul 31, 3 PM $ 0.00147
+0.04%
$ 146,803 $ 386
Jul 31, 2 PM $ 0.00147
-1.32%
$ 146,740 $ 386
Jul 31, 1 PM $ 0.00149
-1.95%
$ 148,707 $ 282
Jul 31, 12 PM $ 0.00152
-1.31%
$ 151,660 $ 245
Jul 31, 11 AM $ 0.00154
+1.99%
$ 153,681 $ 212
Jul 31, 10 AM $ 0.00151
+0.59%
$ 150,675 $ 93
Jul 31, 9 AM $ 0.0015
+0.00%
$ 149,796 $ 84
Jul 31, 8 AM $ 0.0015
+0.00%
$ 149,796 $ 84
Jul 31, 7 AM $ 0.0015
+0.00%
$ 149,796 $ 35
Jul 31, 6 AM $ 0.0015
+0.00%
$ 149,796 $ 35
Jul 31, 5 AM $ 0.0015
+0.00%
$ 149,796 $ 35
Jul 31, 4 AM $ 0.0015
+0.00%
$ 149,796 $ 35
Jul 31, 3 AM $ 0.0015
-0.46%
$ 149,796 $ 35
Jul 31, 2 AM $ 0.0015
+0.46%
$ 150,488 $ 103