MMPRO Token Historical Data

MMPRO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00632
-12.34%
$ 632,000 $ 39,566
Feb 24, 2025 $ 0.00721
-4.63%
$ 721,000 $ 36,788
Feb 23, 2025 $ 0.00757
-0.79%
$ 757,000 $ 45,396
Feb 22, 2025 $ 0.00764
+2.28%
$ 764,000 $ 46,563
Feb 21, 2025 $ 0.00752
+1.90%
$ 752,000 $ 48,421
Feb 20, 2025 $ 0.00734
-1.08%
$ 734,000 $ 45,115
Feb 19, 2025 $ 0.00743
-0.67%
$ 743,014 $ 45,115
Feb 18, 2025 $ 0.00744
-2.36%
$ 744,080 $ 45,598
Feb 17, 2025 $ 0.00759
+2.43%
$ 759,079 $ 46,954
Feb 16, 2025 $ 0.00743
-0.31%
$ 743,041 $ 40,209
Feb 15, 2025 $ 0.00743
-2.05%
$ 743,407 $ 47,861
Feb 14, 2025 $ 0.0076
+1.50%
$ 759,769 $ 50,923
Feb 13, 2025 $ 0.0075
-3.85%
$ 750,191 $ 62,056
Feb 12, 2025 $ 0.0078
-3.70%
$ 780,254 $ 49,544
Feb 11, 2025 $ 0.0081
+0.78%
$ 810,271 $ 50,117
Feb 10, 2025 $ 0.00804
-0.62%
$ 804,033 $ 48,714
Feb 9, 2025 $ 0.0081
-0.74%
$ 810,055 $ 49,308
Feb 8, 2025 $ 0.00815
+1.69%
$ 815,144 $ 49,987
Feb 7, 2025 $ 0.00803
+6.28%
$ 803,421 $ 49,393
Feb 6, 2025 $ 0.00758
+0.24%
$ 757,966 $ 46,046
Feb 5, 2025 $ 0.00757
+0.41%
$ 757,148 $ 45,306
Feb 4, 2025 $ 0.00757
-9.90%
$ 757,129 $ 44,645
Feb 3, 2025 $ 0.00838
-15.19%
$ 837,551 $ 50,518
Feb 2, 2025 $ 0.00985
-1.53%
$ 984,659 $ 43,661
Feb 1, 2025 $ 0.00998
-0.74%
$ 997,981 $ 41,532
Jan 31, 2025 $ 0.01
+3.61%
$ 1 million $ 45,892
Jan 30, 2025 $ 0.0097
-0.92%
$ 970,429 $ 43,611
Jan 29, 2025 $ 0.00979
+0.92%
$ 978,506 $ 39,245
Jan 28, 2025 $ 0.00968
-6.68%
$ 967,933 $ 54,277
Jan 27, 2025 $ 0.0104
-5.81%
$ 1.04 million $ 50,344
Jan 26, 2025 $ 0.011
+2.88%
$ 1.1 million $ 55,108
Jan 25, 2025 $ 0.0107
+6.17%
$ 1.07 million $ 51,588
Jan 24, 2025 $ 0.01
-11.93%
$ 1 million $ 52,669
Jan 23, 2025 $ 0.0114
+0.44%
$ 1.14 million $ 46,375
Jan 22, 2025 $ 0.0114
-6.04%
$ 1.14 million $ 48,273
Jan 21, 2025 $ 0.0121
-15.82%
$ 1.21 million $ 68,303
Jan 20, 2025 $ 0.0144
-6.07%
$ 1.44 million $ 57,841
Jan 19, 2025 $ 0.0153
+2.48%
$ 1.53 million $ 59,166
Jan 18, 2025 $ 0.015
-2.46%
$ 1.5 million $ 72,140
Jan 17, 2025 $ 0.0154
-7.29%
$ 1.54 million $ 69,366
Jan 16, 2025 $ 0.0166
-3.82%
$ 1.66 million $ 61,071
Jan 15, 2025 $ 0.0172
+0.61%
$ 1.72 million $ 69,351
Jan 14, 2025 $ 0.0172
-1.44%
$ 1.72 million $ 64,248
Jan 13, 2025 $ 0.0174
-4.96%
$ 1.74 million $ 70,620
Jan 12, 2025 $ 0.0182
+0.44%
$ 1.82 million $ 66,496
Jan 11, 2025 $ 0.0181
-6.48%
$ 1.81 million $ 77,421
Jan 10, 2025 $ 0.0194
-2.35%
$ 1.94 million $ 75,184
Jan 9, 2025 $ 0.0198
-1.26%
$ 1.98 million $ 93,549
Jan 8, 2025 $ 0.0202
+3.57%
$ 2.02 million $ 101,194
Jan 7, 2025 $ 0.0195
+0.43%
$ 1.95 million $ 81,049