MMPRO Token Historical Data

MMPRO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00572
+1.51%
$ 571,600 $ 47,718
May 4, 2025 $ 0.00562
+0.93%
$ 561,800 $ 48,933
May 3, 2025 $ 0.00555
+0.85%
$ 555,400 $ 48,254
May 2, 2025 $ 0.00549
-4.91%
$ 548,600 $ 50,832
May 1, 2025 $ 0.00578
+0.57%
$ 578,100 $ 48,454
Apr 30, 2025 $ 0.00575
-0.07%
$ 574,900 $ 51,008
Apr 29, 2025 $ 0.00575
-0.09%
$ -- $ 50,826
Apr 28, 2025 $ 0.00575
-0.03%
$ 574,500 $ 51,667
Apr 27, 2025 $ 0.00574
-0.23%
$ 574,100 $ 46,771
Apr 26, 2025 $ 0.00576
-0.29%
$ 575,800 $ 32,968
Apr 25, 2025 $ 0.00577
+1.14%
$ 577,500 $ 24,101
Apr 24, 2025 $ 0.00571
+0.49%
$ 570,800 $ 43,127
Apr 23, 2025 $ 0.00567
+0.00%
$ 567,000 $ 35,203
Apr 22, 2025 $ 0.00566
+0.00%
$ 566,000 $ 110,672
Apr 21, 2025 $ 0.00565
+1.99%
$ 565,000 $ 99,706
Apr 20, 2025 $ 0.00554
+0.36%
$ 554,000 $ 91,256
Apr 19, 2025 $ 0.00554
+0.36%
$ 554,000 $ 100,992
Apr 18, 2025 $ 0.00553
-0.90%
$ 553,000 $ 96,267
Apr 17, 2025 $ 0.0056
+2.56%
$ 560,000 $ 85,773
Apr 16, 2025 $ 0.00546
-0.36%
$ 546,000 $ 60,013
Apr 15, 2025 $ 0.00545
-3.02%
$ 545,000 $ 27,179
Apr 14, 2025 $ 0.00561
+0.54%
$ 561,000 $ 75,711
Apr 13, 2025 $ 0.00559
-0.18%
$ 559,000 $ 75,555
Apr 12, 2025 $ 0.00561
-4.75%
$ 561,000 $ 90,293
Apr 11, 2025 $ 0.00588
+4.81%
$ 588,000 $ 72,520
Apr 10, 2025 $ 0.00563
-0.53%
$ 563,000 $ 56,676
Apr 9, 2025 $ 0.00567
-1.05%
$ 567,000 $ 40,685
Apr 8, 2025 $ 0.00573
-6.83%
$ 573,000 $ 35,054
Apr 7, 2025 $ 0.00614
-4.36%
$ 614,000 $ 36,291
Apr 6, 2025 $ 0.00641
-2.44%
$ 641,000 $ 40,946
Apr 5, 2025 $ 0.00656
+0.46%
$ 656,000 $ 36,820
Apr 4, 2025 $ 0.00655
-2.38%
$ 655,000 $ 42,083
Apr 3, 2025 $ 0.00673
+1.36%
$ 673,000 $ 39,429
Apr 2, 2025 $ 0.00666
-2.20%
$ 666,000 $ 28,956
Apr 1, 2025 $ 0.00681
-3.54%
$ 681,000 $ 33,567
Mar 31, 2025 $ 0.00706
-7.83%
$ 706,000 $ 37,519
Mar 30, 2025 $ 0.00775
+2.11%
$ 775,000 $ 50,116
Mar 29, 2025 $ 0.00759
+4.69%
$ 759,000 $ 46,292
Mar 28, 2025 $ 0.00725
+0.00%
$ 725,000 $ 42,291
Mar 27, 2025 $ 0.00725
-0.55%
$ 725,000 $ 19,182
Mar 26, 2025 $ 0.00729
-1.88%
$ 729,000 $ 32,645
Mar 25, 2025 $ 0.00743
-1.85%
$ 743,000 $ 41,445
Mar 24, 2025 $ 0.00755
+5.01%
$ 755,000 $ 40,206
Mar 23, 2025 $ 0.00715
-0.14%
$ 715,000 $ 33,444
Mar 22, 2025 $ 0.0072
-0.83%
$ 720,000 $ 32,230
Mar 21, 2025 $ 0.0073
+6.88%
$ 730,000 $ 45,873
Mar 20, 2025 $ 0.00686
+0.15%
$ 686,000 $ 41,664
Mar 19, 2025 $ 0.00688
+0.00%
$ 688,000 $ 41,389
Mar 18, 2025 $ 0.00685
+0.74%
$ 685,000 $ 39,731
Mar 17, 2025 $ 0.0068
-0.73%
$ 680,000 $ 43,145