MMPRO Token Historical Data

MMPRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00212
-0.30%
$ 211,558 $ 11,076
Apr 5, 7 AM $ 0.00212
+0.00%
$ 212,194 $ 9,390
Apr 5, 6 AM $ 0.00212
+0.00%
$ 212,194 $ 9,307
Apr 5, 5 AM $ 0.00212
+0.24%
$ 212,194 $ 9,278
Apr 5, 4 AM $ 0.00212
+0.00%
$ 211,695 $ 9,391
Apr 5, 3 AM $ 0.00212
+0.00%
$ 211,695 $ 9,477
Apr 5, 2 AM $ 0.00212
+0.00%
$ 211,695 $ 9,411
Apr 5, 1 AM $ 0.00212
+0.00%
$ 211,695 $ 9,322
Apr 5, 12 AM $ 0.00212
+0.00%
$ 211,695 $ 11,528
Apr 4, 11 PM $ 0.00212
-0.24%
$ 211,695 $ 11,461
Apr 4, 10 PM $ 0.00212
+0.00%
$ 211,695 $ 11,467
Apr 4, 9 PM $ 0.00212
+0.15%
$ 211,695 $ 11,357
Apr 4, 8 PM $ 0.00211
+0.19%
$ 211,378 $ 11,286
Apr 4, 7 PM $ 0.00211
+0.05%
$ 210,982 $ 11,278
Apr 4, 6 PM $ 0.00211
+0.00%
$ 210,878 $ 11,964
Apr 4, 5 PM $ 0.00211
-0.19%
$ 210,876 $ 12,018
Apr 4, 4 PM $ 0.00211
-0.06%
$ 211,269 $ 12,017
Apr 4, 3 PM $ 0.00211
-0.08%
$ 211,400 $ 11,793
Apr 4, 2 PM $ 0.00212
+0.01%
$ 211,574 $ 9,777
Apr 4, 1 PM $ 0.00212
-0.07%
$ 211,548 $ 9,382
Apr 4, 12 PM $ 0.00212
-0.24%
$ 211,695 $ 7,541
Apr 4, 11 AM $ 0.00212
+0.24%
$ 212,194 $ 7,096
Apr 4, 10 AM $ 0.00212
+0.00%
$ 211,695 $ 7,559
Apr 4, 9 AM $ 0.00212
-0.24%
$ 211,695 $ 7,169
Apr 4, 8 AM $ 0.00212
+0.24%
$ 212,194 $ 6,782
Apr 4, 7 AM $ 0.00212
+0.00%
$ 211,695 $ 6,379
Apr 4, 6 AM $ 0.00212
+0.30%
$ 211,695 $ 6,050
Apr 4, 5 AM $ 0.00211
+1.42%
$ 211,054 $ 5,672
Apr 4, 4 AM $ 0.00208
+0.02%
$ 208,095 $ 5,199
Apr 4, 3 AM $ 0.00208
-0.60%
$ 208,044 $ 5,115
Apr 4, 2 AM $ 0.00209
-0.24%
$ 209,295 $ 5,720
Apr 4, 1 AM $ 0.0021
+3.00%
$ 209,795 $ 5,896
Apr 4, 12 AM $ 0.00204
+0.11%
$ 203,684 $ 6,006
Apr 3, 11 PM $ 0.00203
+0.08%
$ 203,467 $ 6,024
Apr 3, 10 PM $ 0.00203
-1.79%
$ 202,695 $ 4,853
Apr 3, 9 PM $ 0.00206
-0.24%
$ 206,395 $ 5,648
Apr 3, 8 PM $ 0.00207
+0.00%
$ 206,895 $ 5,561
Apr 3, 7 PM $ 0.00207
+0.24%
$ 206,895 $ 5,592
Apr 3, 6 PM $ 0.00206
-0.24%
$ 206,395 $ 5,407
Apr 3, 5 PM $ 0.00207
-0.11%
$ 206,895 $ 4,998
Apr 3, 4 PM $ 0.00207
+0.30%
$ 207,118 $ 4,600
Apr 3, 3 PM $ 0.00206
+0.00%
$ 206,495 $ 3,755
Apr 3, 2 PM $ 0.00206
+0.00%
$ 206,495 $ 3,918
Apr 3, 1 PM $ 0.00206
+0.00%
$ 206,495 $ 4,277
Apr 3, 12 PM $ 0.00206
+0.00%
$ 206,495 $ 4,777
Apr 3, 11 AM $ 0.00206
+0.00%
$ 206,495 $ 5,117
Apr 3, 10 AM $ 0.00206
+0.00%
$ 206,495 $ 7,123
Apr 3, 9 AM $ 0.00206
+0.00%
$ 206,495 $ 7,567
Apr 3, 8 AM $ 0.00206
+0.00%
$ 206,495 $ 7,919
Apr 3, 7 AM $ 0.00206
+0.00%
$ 206,495 $ 10,451