MMPRO Token Historical Data

MMPRO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00344
+0.00%
$ 344,291 $ 12,293
Jan 14, 12 AM $ 0.00344
-0.95%
$ 344,191 $ 12,286
Jan 13, 11 PM $ 0.00347
-0.06%
$ 346,891 $ 12,241
Jan 13, 10 PM $ 0.00348
+0.00%
$ 347,691 $ 12,315
Jan 13, 9 PM $ 0.00348
-1.70%
$ 346,891 $ 12,353
Jan 13, 8 PM $ 0.00354
+0.26%
$ 353,691 $ 12,306
Jan 13, 7 PM $ 0.00353
+0.00%
$ 352,791 $ 12,364
Jan 13, 6 PM $ 0.00353
-0.25%
$ 352,791 $ 12,376
Jan 13, 5 PM $ 0.00354
+0.00%
$ 353,691 $ 12,352
Jan 13, 4 PM $ 0.00354
+0.26%
$ 353,691 $ 12,478
Jan 13, 3 PM $ 0.00353
+0.00%
$ 352,791 $ 12,426
Jan 13, 2 PM $ 0.00353
-2.68%
$ 352,791 $ 12,487
Jan 13, 1 PM $ 0.00362
+3.54%
$ 362,491 $ 12,338
Jan 13, 12 PM $ 0.0035
+0.00%
$ 350,091 $ 12,277
Jan 13, 11 AM $ 0.0035
+0.00%
$ 350,091 $ 12,232
Jan 13, 10 AM $ 0.0035
+0.00%
$ 350,091 $ 12,243
Jan 13, 9 AM $ 0.0035
-0.23%
$ 350,091 $ 12,286
Jan 13, 8 AM $ 0.00351
+0.00%
$ 350,891 $ 12,219
Jan 13, 7 AM $ 0.00351
+0.23%
$ 350,891 $ 12,279
Jan 13, 6 AM $ 0.0035
-0.23%
$ 350,091 $ 12,279
Jan 13, 5 AM $ 0.00351
+0.00%
$ 350,891 $ 12,293
Jan 13, 4 AM $ 0.00351
+0.23%
$ 350,891 $ 12,176
Jan 13, 3 AM $ 0.0035
+0.00%
$ 350,091 $ 12,101
Jan 13, 2 AM $ 0.0035
-0.23%
$ 350,091 $ 12,087
Jan 13, 1 AM $ 0.00351
+0.23%
$ 350,891 $ 12,077
Jan 13, 12 AM $ 0.0035
-0.23%
$ 350,091 $ 12,059
Jan 12, 11 PM $ 0.00351
+0.00%
$ 350,891 $ 12,144
Jan 12, 10 PM $ 0.00351
+0.00%
$ 350,891 $ 12,763
Jan 12, 9 PM $ 0.00351
+0.00%
$ 350,891 $ 12,766
Jan 12, 8 PM $ 0.0035
-0.23%
$ 350,891 $ 12,825
Jan 12, 7 PM $ 0.00351
+0.23%
$ 350,891 $ 12,802
Jan 12, 6 PM $ 0.0035
-0.23%
$ 350,091 $ 12,830
Jan 12, 5 PM $ 0.00351
+0.23%
$ 350,891 $ 12,818
Jan 12, 4 PM $ 0.0035
-0.23%
$ 350,091 $ 12,740
Jan 12, 3 PM $ 0.00351
+0.00%
$ 350,891 $ 12,774
Jan 12, 2 PM $ 0.00351
+1.65%
$ 350,891 $ 12,716
Jan 12, 1 PM $ 0.00345
+0.00%
$ 345,191 $ 12,883
Jan 12, 12 PM $ 0.00345
+0.00%
$ 345,191 $ 12,868
Jan 12, 11 AM $ 0.00345
+0.00%
$ 345,191 $ 12,876
Jan 12, 10 AM $ 0.00345
+0.00%
$ 345,191 $ 12,729
Jan 12, 9 AM $ 0.00345
-0.20%
$ 345,191 $ 12,694
Jan 12, 8 AM $ 0.00345
+0.00%
$ 345,191 $ 12,708
Jan 12, 7 AM $ 0.00345
-0.20%
$ 345,191 $ 12,656
Jan 12, 6 AM $ 0.00346
+0.20%
$ 345,891 $ 12,703
Jan 12, 5 AM $ 0.00345
+0.00%
$ 345,191 $ 12,712
Jan 12, 4 AM $ 0.00345
-0.20%
$ 345,191 $ 12,803
Jan 12, 3 AM $ 0.00346
-1.06%
$ 345,191 $ 12,862
Jan 12, 2 AM $ 0.0035
+0.17%
$ 349,591 $ 12,853
Jan 12, 1 AM $ 0.00349
+0.00%
$ 348,991 $ 12,878
Jan 11, 11 PM $ 0.0032
+0.72%
$ 319,792 $ 12,213