MMPRO Token Historical Data

MMPRO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00344
+0.00%
$ 344,491 $ 11,979
Jan 3, 5 PM $ 0.00344
+0.00%
$ 344,491 $ 12,013
Jan 3, 4 PM $ 0.00344
-0.17%
$ 344,491 $ 11,950
Jan 3, 3 PM $ 0.00345
+0.17%
$ 345,091 $ 11,928
Jan 3, 2 PM $ 0.00344
-0.17%
$ 344,491 $ 12,018
Jan 3, 1 PM $ 0.00345
+0.00%
$ 345,091 $ 11,879
Jan 3, 12 PM $ 0.00345
+0.17%
$ 345,091 $ 11,937
Jan 3, 11 AM $ 0.00344
-0.17%
$ 344,491 $ 11,984
Jan 3, 10 AM $ 0.00345
+0.00%
$ 345,091 $ 11,895
Jan 3, 9 AM $ 0.00345
+0.17%
$ 345,091 $ 11,895
Jan 3, 8 AM $ 0.00344
-0.17%
$ 344,491 $ 11,930
Jan 3, 7 AM $ 0.00345
+0.00%
$ 345,091 $ 11,905
Jan 3, 6 AM $ 0.00344
-0.20%
$ 344,491 $ 11,837
Jan 3, 5 AM $ 0.00344
-1.54%
$ 344,491 $ 11,755
Jan 3, 4 AM $ 0.00351
+0.20%
$ 350,591 $ 11,775
Jan 3, 3 AM $ 0.0035
-0.20%
$ 349,891 $ 11,798
Jan 3, 2 AM $ 0.00351
+0.00%
$ 350,591 $ 11,835
Jan 3, 1 AM $ 0.00351
+0.20%
$ 350,591 $ 11,823
Jan 3, 12 AM $ 0.0035
+0.00%
$ 350,591 $ 11,736
Jan 2, 11 PM $ 0.0035
-0.20%
$ 349,891 $ 11,755
Jan 2, 10 PM $ 0.00351
+0.20%
$ 350,591 $ 11,767
Jan 2, 9 PM $ 0.0035
+0.00%
$ 349,891 $ 11,799
Jan 2, 8 PM $ 0.0035
+0.00%
$ 349,891 $ 11,740
Jan 2, 7 PM $ 0.0035
-0.20%
$ 349,891 $ 11,717
Jan 2, 6 PM $ 0.00351
+0.00%
$ 350,591 $ 11,700
Jan 2, 5 PM $ 0.00351
+0.00%
$ 350,591 $ 11,794
Jan 2, 4 PM $ 0.00351
+0.20%
$ 349,891 $ 11,831
Jan 2, 3 PM $ 0.0035
-0.20%
$ 349,891 $ 11,798
Jan 2, 2 PM $ 0.0035
+0.00%
$ 350,591 $ 11,831
Jan 2, 1 PM $ 0.0035
+0.00%
$ 349,891 $ 11,944
Jan 2, 12 PM $ 0.0035
+0.00%
$ 349,891 $ 11,973
Jan 2, 11 AM $ 0.0035
-0.20%
$ 349,891 $ 12,002
Jan 2, 10 AM $ 0.00351
+0.20%
$ 350,591 $ 12,054
Jan 2, 9 AM $ 0.0035
-0.20%
$ 349,891 $ 12,061
Jan 2, 8 AM $ 0.00351
+0.00%
$ 350,591 $ 12,017
Jan 2, 7 AM $ 0.00351
+0.20%
$ 350,591 $ 11,992
Jan 2, 6 AM $ 0.0035
-0.20%
$ 349,891 $ 12,086
Jan 2, 5 AM $ 0.00351
+0.00%
$ 350,591 $ 12,216
Jan 2, 4 AM $ 0.00351
+0.00%
$ 350,591 $ 12,173
Jan 2, 3 AM $ 0.00351
+0.20%
$ 350,591 $ 12,101
Jan 2, 2 AM $ 0.0035
-0.20%
$ 349,891 $ 12,091
Jan 2, 1 AM $ 0.00351
+0.03%
$ 350,591 $ 12,139
Jan 2, 12 AM $ 0.0035
-1.21%
$ 350,491 $ 12,167
Jan 1, 11 PM $ 0.00355
-0.20%
$ 354,791 $ 12,141
Jan 1, 10 PM $ 0.00355
+0.00%
$ 355,491 $ 12,143
Jan 1, 9 PM $ 0.00355
-0.20%
$ 354,791 $ 12,180
Jan 1, 8 PM $ 0.00355
+0.00%
$ 355,491 $ 12,256
Jan 1, 7 PM $ 0.00355
+0.00%
$ 355,491 $ 12,315
Jan 1, 6 PM $ 0.00355
+0.00%
$ 355,491 $ 12,320
Jan 1, 5 PM $ 0.00355
+0.00%
$ 354,791 $ 12,249