MMPRO Token Historical Data

MMPRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00686
-0.58%
$ 686,000 $ 42,154
Mar 15, 2025 $ 0.0069
+6.35%
$ 690,000 $ 40,930
Mar 14, 2025 $ 0.00652
+3.00%
$ 652,000 $ 40,666
Mar 13, 2025 $ 0.00634
+1.77%
$ 634,000 $ 38,755
Mar 12, 2025 $ 0.00626
+2.79%
$ 626,000 $ 36,858
Mar 11, 2025 $ 0.00611
-0.81%
$ 611,000 $ 20,880
Mar 10, 2025 $ 0.00615
-2.84%
$ 615,000 $ 28,784
Mar 9, 2025 $ 0.00632
-7.33%
$ 632,000 $ 25,459
Mar 8, 2025 $ 0.00682
-1.73%
$ 682,000 $ 23,145
Mar 7, 2025 $ 0.00696
+4.98%
$ 696,000 $ 38,633
Mar 6, 2025 $ 0.00665
-0.45%
$ 665,000 $ 35,240
Mar 5, 2025 $ 0.00668
-3.33%
$ 668,000 $ 37,681
Mar 4, 2025 $ 0.00686
+0.00%
$ 686,000 $ 41,405
Mar 3, 2025 $ 0.00683
-1.87%
$ 683,000 $ 41,839
Mar 2, 2025 $ 0.00696
+0.00%
$ 696,000 $ 43,308
Mar 1, 2025 $ 0.00694
-3.61%
$ 694,000 $ 39,475
Feb 28, 2025 $ 0.00721
+4.49%
$ 721,000 $ 44,863
Feb 27, 2025 $ 0.00687
+4.41%
$ 687,000 $ 38,666
Feb 26, 2025 $ 0.00658
+3.95%
$ 658,000 $ 41,488
Feb 25, 2025 $ 0.00632
-12.34%
$ 632,000 $ 39,566
Feb 24, 2025 $ 0.00721
-4.63%
$ 721,000 $ 36,788
Feb 23, 2025 $ 0.00757
-0.79%
$ 757,000 $ 45,396
Feb 22, 2025 $ 0.00764
+2.28%
$ 764,000 $ 46,563
Feb 21, 2025 $ 0.00752
+1.90%
$ 752,000 $ 48,421
Feb 20, 2025 $ 0.00734
-1.08%
$ 734,000 $ 45,115
Feb 19, 2025 $ 0.00743
-0.67%
$ 743,014 $ 45,115
Feb 18, 2025 $ 0.00744
-2.36%
$ 744,080 $ 45,598
Feb 17, 2025 $ 0.00759
+2.43%
$ 759,079 $ 46,954
Feb 16, 2025 $ 0.00743
-0.31%
$ 743,041 $ 40,209
Feb 15, 2025 $ 0.00743
-2.05%
$ 743,407 $ 47,861
Feb 14, 2025 $ 0.0076
+1.50%
$ 759,769 $ 50,923
Feb 13, 2025 $ 0.0075
-3.85%
$ 750,191 $ 62,056
Feb 12, 2025 $ 0.0078
-3.70%
$ 780,254 $ 49,544
Feb 11, 2025 $ 0.0081
+0.78%
$ 810,271 $ 50,117
Feb 10, 2025 $ 0.00804
-0.62%
$ 804,033 $ 48,714
Feb 9, 2025 $ 0.0081
-0.74%
$ 810,055 $ 49,308
Feb 8, 2025 $ 0.00815
+1.69%
$ 815,144 $ 49,987
Feb 7, 2025 $ 0.00803
+6.28%
$ 803,421 $ 49,393
Feb 6, 2025 $ 0.00758
+0.24%
$ 757,966 $ 46,046
Feb 5, 2025 $ 0.00757
+0.41%
$ 757,148 $ 45,306
Feb 4, 2025 $ 0.00757
-9.90%
$ 757,129 $ 44,645
Feb 3, 2025 $ 0.00838
-15.19%
$ 837,551 $ 50,518
Feb 2, 2025 $ 0.00985
-1.53%
$ 984,659 $ 43,661
Feb 1, 2025 $ 0.00998
-0.74%
$ 997,981 $ 41,532
Jan 31, 2025 $ 0.01
+3.61%
$ 1 million $ 45,892
Jan 30, 2025 $ 0.0097
-0.92%
$ 970,429 $ 43,611
Jan 29, 2025 $ 0.00979
+0.92%
$ 978,506 $ 39,245
Jan 28, 2025 $ 0.00968
-6.68%
$ 967,933 $ 54,277
Jan 27, 2025 $ 0.0104
-5.81%
$ 1.04 million $ 50,344
Jan 26, 2025 $ 0.011
+2.88%
$ 1.1 million $ 55,108