MMPRO Token Historical Data

MMPRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0194
+25.35%
$ 1.94 million $ 92,800
Jan 5, 2025 $ 0.0155
+1.68%
$ 1.55 million $ 58,546
Jan 4, 2025 $ 0.0152
-9.91%
$ 1.52 million $ 42,139
Jan 3, 2025 $ 0.0169
-1.54%
$ 1.69 million $ 53,459
Jan 2, 2025 $ 0.0172
-2.68%
$ 1.72 million $ 43,690
Jan 1, 2025 $ 0.0176
-13.20%
$ 1.76 million $ 96,177
Dec 31, 2024 $ 0.0203
-3.78%
$ 2.03 million $ 66,384
Dec 30, 2024 $ 0.0211
-4.68%
$ 2.11 million $ 119,838
Dec 29, 2024 $ 0.0222
-0.23%
$ 2.22 million $ 65,980
Dec 28, 2024 $ 0.0224
-0.20%
$ 2.24 million $ 62,248
Dec 27, 2024 $ 0.0224
-4.73%
$ 2.24 million $ 74,518
Dec 26, 2024 $ 0.0236
+13.10%
$ 2.36 million $ 97,105
Dec 25, 2024 $ 0.0208
-1.25%
$ 2.08 million $ 68,914
Dec 24, 2024 $ 0.0211
+0.04%
$ 2.11 million $ 63,969
Dec 23, 2024 $ 0.021
+17.62%
$ 2.1 million $ 45,574
Dec 22, 2024 $ 0.0179
-3.09%
$ 1.79 million $ 68,754
Dec 21, 2024 $ 0.0185
-6.10%
$ 1.85 million $ 36,192
Dec 20, 2024 $ 0.0196
+5.70%
$ 1.96 million $ 50,705
Dec 19, 2024 $ 0.0186
-10.06%
$ 1.86 million $ 68,212
Dec 18, 2024 $ 0.0207
-2.74%
$ 2.07 million $ 64,612
Dec 17, 2024 $ 0.0212
-0.65%
$ 2.12 million $ 75,858
Dec 16, 2024 $ 0.0213
+2.49%
$ 2.13 million $ 49,697
Dec 15, 2024 $ 0.0208
-5.76%
$ 2.08 million $ 62,766
Dec 14, 2024 $ 0.0221
-9.14%
$ 2.21 million $ 81,484
Dec 13, 2024 $ 0.0243
+1.09%
$ 2.43 million $ 49,523
Dec 12, 2024 $ 0.0241
-1.47%
$ 2.41 million $ 71,371
Dec 11, 2024 $ 0.0245
+4.51%
$ 2.45 million $ 65,360
Dec 10, 2024 $ 0.0234
+0.58%
$ 2.34 million $ 69,327
Dec 9, 2024 $ 0.0232
-14.45%
$ 2.32 million $ 108,057
Dec 8, 2024 $ 0.0272
-2.96%
$ 2.72 million $ 57,945
Dec 7, 2024 $ 0.028
+4.59%
$ 2.8 million $ 90,951
Dec 6, 2024 $ 0.0268
-7.38%
$ 2.68 million $ 59,047
Dec 5, 2024 $ 0.029
-13.09%
$ 2.9 million $ 157,749
Dec 4, 2024 $ 0.0333
+38.36%
$ 3.33 million $ 79,512
Dec 3, 2024 $ 0.024
+18.56%
$ 2.4 million $ 105,328
Dec 2, 2024 $ 0.0203
-18.64%
$ 2.03 million $ 334,118
Dec 1, 2024 $ 0.0249
-11.04%
$ 2.49 million $ 141,529
Nov 30, 2024 $ 0.0281
-12.16%
$ 2.81 million $ 222,190
Nov 29, 2024 $ 0.0319
-2.22%
$ 3.19 million $ 58,860
Nov 28, 2024 $ 0.0327
-0.01%
$ 3.27 million $ 86,484
Nov 27, 2024 $ 0.0327
-1.96%
$ 3.27 million $ 101,962
Nov 26, 2024 $ 0.0334
-5.40%
$ 3.34 million $ 106,300
Nov 25, 2024 $ 0.0353
-6.41%
$ 3.53 million $ 83,902
Nov 24, 2024 $ 0.0377
-12.70%
$ 3.77 million $ 111,898
Nov 23, 2024 $ 0.0432
-9.28%
$ 4.32 million $ 118,839
Nov 22, 2024 $ 0.0476
+5.23%
$ 4.76 million $ 84,882
Nov 21, 2024 $ 0.0452
+21.13%
$ 4.52 million $ 255,969
Nov 20, 2024 $ 0.038
-12.55%
$ 3.8 million $ 240,448
Nov 19, 2024 $ 0.0436
-12.98%
$ 4.36 million $ 156,986
Nov 18, 2024 $ 0.05
-4.73%
$ 5 million $ 182,370