MMPRO Token Historical Data

MMPRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
-0.03%
$ 219,256 $ 924
Apr 18, 2026 $ 0.00224
+6.62%
$ 223,994 $ 809
Apr 17, 2026 $ 0.00211
-6.25%
$ 210,524 $ 4,226
Apr 16, 2026 $ 0.00225
-3.12%
$ 224,570 $ 12,100
Apr 15, 2026 $ 0.00232
+10.70%
$ 231,794 $ 12,305
Apr 14, 2026 $ 0.00209
-5.05%
$ 209,395 $ 14,326
Apr 13, 2026 $ 0.00221
-3.56%
$ 220,524 $ 11,227
Apr 12, 2026 $ 0.0023
+3.42%
$ 230,088 $ 12,110
Apr 11, 2026 $ 0.00222
-4.10%
$ 222,490 $ 11,416
Apr 10, 2026 $ 0.00232
+8.59%
$ 231,994 $ 9,618
Apr 9, 2026 $ 0.00213
-1.64%
$ 213,639 $ 12,361
Apr 8, 2026 $ 0.00217
-5.63%
$ 216,674 $ 10,848
Apr 7, 2026 $ 0.00229
+0.11%
$ 228,909 $ 12,068
Apr 6, 2026 $ 0.00229
+2.85%
$ 228,655 $ 12,461
Apr 5, 2026 $ 0.00214
+0.91%
$ 213,618 $ 9,962
Apr 4, 2026 $ 0.00212
+4.04%
$ 211,695 $ 11,461
Apr 3, 2026 $ 0.00203
-1.47%
$ 203,467 $ 6,024
Apr 2, 2026 $ 0.00207
-0.91%
$ 206,695 $ 12,018
Apr 1, 2026 $ 0.00209
+1.66%
$ 208,595 $ 9,775
Mar 31, 2026 $ 0.00205
-4.90%
$ 205,195 $ 9,961
Mar 30, 2026 $ 0.00216
-0.77%
$ 215,770 $ 9,098
Mar 29, 2026 $ 0.00217
-0.35%
$ 217,434 $ 10,736
Mar 28, 2026 $ 0.00218
+1.13%
$ 218,204 $ 10,467
Mar 27, 2026 $ 0.00215
-0.80%
$ 215,264 $ 11,209
Mar 26, 2026 $ 0.00217
+1.26%
$ 216,994 $ 9,864
Mar 25, 2026 $ 0.00214
+3.09%
$ 214,294 $ 10,475
Mar 24, 2026 $ 0.00208
-2.63%
$ 207,869 $ 4,610
Mar 23, 2026 $ 0.00213
-1.12%
$ 213,494 $ 5,313
Mar 22, 2026 $ 0.00216
+1.43%
$ 215,903 $ 13,013
Mar 21, 2026 $ 0.00213
-0.71%
$ 212,864 $ 12,043
Mar 20, 2026 $ 0.00214
+0.26%
$ 214,394 $ 11,957
Mar 19, 2026 $ 0.00214
+0.92%
$ 213,835 $ 14,013
Mar 18, 2026 $ 0.00212
-2.98%
$ 211,895 $ 17,505
Mar 17, 2026 $ 0.00218
-3.40%
$ 218,394 $ 12,917
Mar 16, 2026 $ 0.00226
+3.59%
$ 226,075 $ 9,424
Mar 15, 2026 $ 0.00218
+0.20%
$ 218,238 $ 9,929
Mar 14, 2026 $ 0.00218
-2.55%
$ 217,798 $ 9,720
Mar 13, 2026 $ 0.00223
+4.43%
$ 223,494 $ 10,029
Mar 12, 2026 $ 0.00214
-2.19%
$ 214,008 $ 8,890
Mar 11, 2026 $ 0.00219
+11.98%
$ 218,794 $ 12,314
Mar 10, 2026 $ 0.00195
+0.00%
$ 195,395 $ 9,339
Mar 9, 2026 $ 0.00195
+0.00%
$ 195,395 $ 9,175
Mar 8, 2026 $ 0.00195
-0.20%
$ 195,395 $ 9,081
Mar 7, 2026 $ 0.00195
+2.46%
$ 195,395 $ 8,990
Mar 6, 2026 $ 0.00191
-0.68%
$ 190,695 $ 9,181
Mar 5, 2026 $ 0.00192
+0.63%
$ 192,395 $ 8,780
Mar 4, 2026 $ 0.00191
+0.05%
$ 191,195 $ 8,949
Mar 3, 2026 $ 0.00191
-1.29%
$ 191,095 $ 8,544
Mar 2, 2026 $ 0.00194
-1.07%
$ 193,595 $ 9,143
Mar 1, 2026 $ 0.00196
+0.36%
$ 195,695 $ 9,366
Download