GO-CLEAN-ARCH github.com/bxcodec/GO-CLEAN-ARCH Historical Data

GO-CLEAN-ARCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0000153
+0.00%
$ 15,265 $ 1,988
Aug 8, 12 PM $ 0.000017
+0.00%
$ 17,047 $ 2,264
Aug 8, 11 AM $ 0.0000178
+0.00%
$ 17,790 $ 1,582
Aug 8, 10 AM $ 0.0000194
+0.00%
$ 19,430 $ 1,565
Aug 7, 4 PM $ 0.000016
+0.00%
$ 15,983 $ 5,752
Aug 7, 2 PM $ 0.0000163
+0.00%
$ 16,315 $ 5,191
Aug 7, 11 AM $ 0.0000151
+0.00%
$ -- $ 4,862
Aug 7, 9 AM $ 0.0000172
+0.00%
$ 17,230 $ 4,994
Aug 7, 6 AM $ 0.0000185
-5.71%
$ 18,547 $ 4,432
Aug 7, 5 AM $ 0.0000199
+0.00%
$ 19,917 $ 3,950
Aug 7, 2 AM $ 0.0000206
+0.00%
$ 20,567 $ 4,923
Aug 7, 1 AM $ 0.0000198
+18.70%
$ 19,850 $ 4,113
Aug 7, 12 AM $ 0.0000173
+0.00%
$ 17,281 $ 3,525
Aug 6, 5 PM $ 0.0000171
+0.00%
$ 17,097 $ 3,912
Aug 6, 4 PM $ 0.0000177
+0.00%
$ 17,738 $ 3,321
Aug 6, 2 PM $ 0.0000188
+0.00%
$ 18,830 $ 3,519
Aug 6, 11 AM $ 0.0000184
+0.00%
$ 18,433 $ 3,480
Aug 6, 9 AM $ 0.0000177
+0.00%
$ 17,741 $ 2,880
Aug 6, 5 AM $ 0.0000162
+0.00%
$ 16,196 $ 3,102
Aug 6, 3 AM $ 0.0000185
+0.00%
$ 18,458 $ 3,085
Aug 6, 12 AM $ 0.0000198
-3.50%
$ 19,762 $ 3,388
Aug 5, 9 PM $ 0.000019
+0.00%
$ 18,981 $ 3,656
Aug 5, 4 PM $ 0.0000203
+0.00%
$ 20,336 $ 4,660
Aug 5, 2 PM $ 0.0000193
+0.00%
$ 19,269 $ 6,113
Aug 5, 8 AM $ 0.0000174
+0.00%
$ 17,379 $ 8,271
Aug 5, 7 AM $ 0.0000178
+0.00%
$ 17,838 $ 8,901
Aug 5, 6 AM $ 0.0000188
+0.00%
$ 18,789 $ 8,510
Aug 5, 5 AM $ 0.0000198
+0.00%
$ 19,787 $ 8,465
Aug 5, 2 AM $ 0.0000186
+0.00%
$ 18,562 $ 8,367
Aug 5, 12 AM $ 0.0000204
+0.00%
$ 20,405 $ 8,206
Aug 4, 11 PM $ 0.0000191
+0.00%
$ 19,127 $ 7,547
Aug 4, 10 PM $ 0.0000178
+0.00%
$ 17,786 $ 8,234
Aug 4, 9 PM $ 0.0000185
+0.00%
$ 18,518 $ 8,519
Aug 4, 8 PM $ 0.0000181
+0.00%
$ 18,130 $ 8,929
Aug 4, 5 PM $ 0.0000195
-8.04%
$ 19,463 $ 8,729
Aug 4, 3 PM $ 0.000021
+8.67%
$ 20,957 $ 8,039
Aug 4, 2 PM $ 0.0000204
+0.00%
$ 20,441 $ 7,232
Aug 4, 1 PM $ 0.000018
+0.00%
$ 17,988 $ 6,715
Aug 4, 12 PM $ 0.000019
+0.00%
$ 19,030 $ 5,946
Aug 4, 10 AM $ 0.0000168
+0.00%
$ 16,835 $ 5,731
Aug 4, 9 AM $ 0.0000188
+0.00%
$ 18,835 $ 5,473
Aug 4, 8 AM $ 0.0000211
+13.31%
$ 21,140 $ 4,742
Aug 4, 6 AM $ 0.000018
+0.00%
$ 17,981 $ 4,617
Aug 4, 5 AM $ 0.000017
+0.00%
$ 17,020 $ 4,742
Aug 4, 2 AM $ 0.0000177
+0.00%
$ 17,728 $ 4,546
Aug 3, 10 PM $ 0.0000163
+0.00%
$ 16,330 $ 3,743
Aug 3, 9 PM $ 0.0000139
-3.91%
$ 13,939 $ 3,780
Aug 3, 8 PM $ 0.0000134
+0.00%
$ 13,367 $ 2,955
Aug 3, 6 PM $ 0.0000123
+0.00%
$ 12,330 $ 2,897
Aug 3, 4 PM $ 0.0000135
+0.00%
$ 13,546 $ 3,150