GO-CLEAN-ARCH github.com/bxcodec/GO-CLEAN-ARCH Historical Data

GO-CLEAN-ARCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0000136
+0.00%
$ 13,585 $ 3,485
Aug 3, 12 PM $ 0.0000126
+0.00%
$ 12,596 $ 4,072
Aug 3, 11 AM $ 0.0000125
+0.00%
$ 12,487 $ 3,676
Aug 3, 10 AM $ 0.0000112
+0.00%
$ 11,215 $ 3,172
Aug 3, 6 AM $ 0.0000102
+0.00%
$ 10,248 $ 2,810
Aug 3, 5 AM $ 0.0000111
+0.00%
$ 11,080 $ 2,407
Aug 3, 3 AM $ 0.0₅997
+0.00%
$ 9,975 $ 3,048
Aug 3, 12 AM $ 0.0000102
+0.00%
$ 10,218 $ 3,459
Aug 2, 10 PM $ 0.0₅995
+0.00%
$ 9,952 $ 3,082
Aug 2, 8 PM $ 0.0₅931
+0.00%
$ 9,307 $ 3,014
Aug 2, 6 PM $ 0.0₅843
+0.00%
$ 8,433 $ 2,742
Aug 2, 3 PM $ 0.0₅919
-4.20%
$ 9,191 $ 2,578
Aug 2, 2 PM $ 0.0₅891
+0.00%
$ 8,907 $ 1,882
Aug 2, 1 PM $ 0.0₅975
+0.00%
$ 9,746 $ 1,503
Aug 2, 5 AM $ 0.0₅841
+0.00%
$ 8,407 $ 1,424
Aug 2, 4 AM $ 0.0₅883
-5.97%
$ 8,829 $ 1,899
Aug 2, 3 AM $ 0.0₅88
+0.00%
$ 8,798 $ 1,844
Aug 2, 2 AM $ 0.0₅835
+0.00%
$ 8,352 $ 1,612
Aug 1, 9 PM $ 0.0₅852
+0.00%
$ 8,518 $ 2,026
Aug 1, 1 PM $ 0.0₅806
+0.00%
$ 8,063 $ 3,042
Aug 1, 6 AM $ 0.0₅72
+0.00%
$ 7,203 $ 3,219
Aug 1, 4 AM $ 0.0₅722
-17.59%
$ 7,224 $ 2,900
Jul 31, 9 PM $ 0.0₅751
-1.07%
$ 7,507 $ 2,140
Jul 31, 7 PM $ 0.0₅745
+0.00%
$ 7,450 $ 1,805
Jul 31, 6 PM $ 0.0₅807
+0.00%
$ 8,070 $ 1,515
Jul 31, 5 PM $ 0.0₅875
+0.00%
$ 8,753 $ 1,261
Jul 31, 3 PM $ 0.0₅826
+0.00%
$ 8,261 $ 1,213
Jul 31, 12 PM $ 0.0₅751
+0.00%
$ 7,506 $ 1,188
Jul 31, 10 AM $ 0.0₅761
-0.75%
$ 7,610 $ 1,182
Jul 31, 7 AM $ 0.0₅752
+0.00%
$ 7,522 $ 860
Jul 31, 4 AM $ 0.0₅678
+0.00%
$ 6,782 $ 832
Jul 31, 2 AM $ 0.0₅664
+0.00%
$ 6,645 $ 637
Jul 31, 1 AM $ 0.0₅691
+0.00%
$ 6,913 $ 446
Jul 30, 7 PM $ 0.0₅653
+0.00%
$ 6,529 $ 224
Jul 23, 8 PM $ 0.0₅509
+0.00%
$ 5,089 $ 960
Jul 23, 7 PM $ 0.0₅547
+0.00%
$ 5,470 $ 852
Jul 23, 1 PM $ 0.0₅558
+0.00%
$ 5,583 $ 809
Jul 23, 12 PM $ 0.0₅559
+0.00%
$ 5,591 $ 803
Jul 23, 10 AM $ 0.0₅56
+0.00%
$ 5,597 $ 670
Jul 23, 9 AM $ 0.0₅515
+0.00%
$ 5,150 $ 501
Jul 23, 5 AM $ 0.0₅558
+0.00%
$ 5,575 $ 506
Jul 23, 2 AM $ 0.0₅562
+5.22%
$ 5,624 $ 393
Jul 22, 11 PM $ 0.0₅487
+0.00%
$ 4,871 $ 26
Jul 22, 9 PM $ 0.0₅454
+0.00%
$ 4,537 $ 22
Jul 22, 10 AM $ 0.0₅432
+0.00%
$ 4,323 $ 171
Jul 21, 10 PM $ 0.0₅428
+0.00%
$ 4,280 $ 338
Jul 21, 7 PM $ 0.0₅427
+0.00%
$ 4,270 $ 378
Jul 21, 5 PM $ 0.0₅433
+0.00%
$ 4,332 $ 666
Jul 21, 1 PM $ 0.0₅413
+0.00%
$ 4,132 $ 708
Jul 21, 6 AM $ 0.0₅422
+0.00%
$ 4,216 $ 696