GO-CLEAN-ARCH github.com/bxcodec/GO-CLEAN-ARCH Historical Data

GO-CLEAN-ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0₅402
+0.00%
$ 4,023 $ 796
Jul 20, 11 PM $ 0.0₅394
+0.00%
$ 3,940 $ 738
Jul 20, 10 PM $ 0.0₅385
+0.00%
$ 3,853 $ 678
Jul 20, 7 PM $ 0.0₅402
+0.00%
$ 4,021 $ 601
Jul 20, 5 PM $ 0.0₅426
+4.84%
$ 4,257 $ 522
Jul 20, 4 PM $ 0.0₅432
+0.00%
$ 4,319 $ 299
Jul 20, 3 PM $ 0.0₅407
+0.00%
$ 4,071 $ 242
Jul 20, 6 AM $ 0.0₅375
+0.00%
$ 3,746 $ 115
Jul 19, 1 AM $ 0.0₅376
+0.00%
$ 3,757 $ 348
Jul 19, 12 AM $ 0.0₅378
+0.00%
$ 3,780 $ 444
Jul 18, 12 PM $ 0.0₅374
-5.55%
$ 3,736 $ 533
Jul 18, 6 AM $ 0.0₅377
-3.88%
$ 3,769 $ 664
Jul 18, 1 AM $ 0.0₅379
+0.00%
$ 3,788 $ 752
Jul 17, 11 PM $ 0.0₅397
-5.53%
$ 3,965 $ 645
Jul 17, 9 AM $ 0.0₅405
+0.00%
$ 4,053 $ 540
Jul 17, 7 AM $ 0.0₅437
+0.00%
$ 4,373 $ 400
Jul 17, 5 AM $ 0.0₅475
+0.00%
$ 4,754 $ 235
Jul 17, 2 AM $ 0.0₅42
+0.00%
$ 4,197 $ 200
Jul 16, 1 PM $ 0.0₅411
+0.00%
$ 4,108 $ 623
Jul 16, 5 AM $ 0.0₅373
+0.00%
$ 3,730 $ 990
Jul 15, 11 PM $ 0.0₅397
+0.00%
$ 3,972 $ 1,239
Jul 15, 9 PM $ 0.0₅379
+0.00%
$ 3,789 $ 1,196
Jul 15, 7 PM $ 0.0₅42
+0.00%
$ 4,199 $ 1,004
Jul 15, 4 PM $ 0.0₅375
+0.00%
$ 3,753 $ 1,445
Jul 15, 10 AM $ 0.0₅396
+0.00%
$ 3,958 $ 1,857
Jul 15, 9 AM $ 0.0₅413
+0.00%
$ 4,127 $ 1,660
Jul 15, 8 AM $ 0.0₅458
+0.00%
$ 4,582 $ 1,494
Jul 15, 2 AM $ 0.0₅419
-1.53%
$ 4,193 $ 1,616
Jul 15, 1 AM $ 0.0₅435
+0.00%
$ 4,347 $ 1,370
Jul 14, 11 PM $ 0.0₅386
+0.00%
$ 3,859 $ 1,336
Jul 14, 10 PM $ 0.0₅378
+0.00%
$ 3,784 $ 1,285
Jul 14, 9 PM $ 0.0₅366
+0.00%
$ 3,658 $ 1,173
Jul 14, 7 PM $ 0.0₅342
+0.00%
$ 3,417 $ 1,031
Jul 14, 6 PM $ 0.0₅375
+0.00%
$ 3,754 $ 898
Jul 14, 5 PM $ 0.0₅346
-8.09%
$ 3,460 $ 770
Jul 14, 4 PM $ 0.0₅402
+0.00%
$ 4,015 $ 696
Jul 14, 3 PM $ 0.0₅407
+0.00%
$ 4,066 $ 631
Jul 14, 1 PM $ 0.0₅378
+0.00%
$ 3,778 $ 625
Jul 14, 12 PM $ 0.0₅416
+7.11%
$ 4,157 $ 518
Jul 14, 7 AM $ 0.0₅345
+0.00%
$ 3,449 $ 382
Jul 13, 5 PM $ 0.0₅299
+0.00%
$ 2,994 $ 313
Jul 13, 3 PM $ 0.0₅305
+0.00%
$ 3,052 $ 261
Jul 13, 2 PM $ 0.0₅29
+0.00%
$ 2,901 $ 236
Jul 13, 9 AM $ 0.0₅32
+0.00%
$ 3,199 $ 216
Jul 12, 2 PM $ 0.0₅263
+0.00%
$ 2,629 $ 195
Jul 12, 9 AM $ 0.0₅279
+0.00%
$ 2,795 $ 198
Jul 11, 6 PM $ 0.0₅232
+0.00%
$ 2,323 $ 253
Jul 11, 1 PM $ 0.0₅25
+0.00%
$ 2,502 $ 165
Jul 11, 12 PM $ 0.0₅229
+0.00%
$ 2,293 $ 162
Jul 11, 11 AM $ 0.0₅229
+0.00%
$ 2,289 $ 158