GO-CLEAN-ARCH github.com/bxcodec/GO-CLEAN-ARCH Historical Data

GO-CLEAN-ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₅235
+0.00%
$ 2,350 $ 324
Jul 10, 9 PM $ 0.0₅239
+0.00%
$ 2,388 $ 390
Jul 10, 7 PM $ 0.0₅232
+0.00%
$ 2,319 $ 305
Jul 10, 10 AM $ 0.0₅259
+0.00%
$ 2,589 $ 224
Jul 10, 3 AM $ 0.0₅239
+0.00%
$ 2,394 $ 113
Jul 2, 4 AM $ 0.115
+0.00%
$ 114.79 million $ 22.5 million
Jul 1, 5 AM $ 0.125
+0.00%
$ 125.02 million $ 47.52 million
Jun 30, 10 PM $ 0.125
+6.54%
$ 124.9 million $ 45.73 million
Jun 30, 9 PM $ 0.106
-5.35%
$ 105.61 million $ 37.45 million
Jun 30, 8 PM $ 0.125
+12.16%
$ 124.98 million $ 24.26 million
Jun 30, 7 AM $ 0.0995
+0.00%
$ 99.46 million $ 18.93 million
Jun 28, 8 PM $ 0.0755
+0.00%
$ -- $ 5.6 million
Jun 22, 12 AM $ 0.0474
+0.00%
$ 47.38 million $ 3.09 million
Jun 18, 4 AM $ 0.034
+0.00%
$ 34.02 million $ 5.42 million
Jun 17, 4 PM $ 0.0412
+0.00%
$ 41.19 million $ 6.84 million
Jun 17, 4 AM $ 0.0354
+0.00%
$ 35.37 million $ 4.09 million
Jun 14, 6 PM $ 0.0228
+6.55%
$ 22.84 million $ 3.75 million
Jun 9, 6 AM $ 0.0147
+0.00%
$ 14.73 million $ 1.4 million
Jun 6, 6 PM $ 0.00989
+0.00%
$ -- $ 157,061
Jun 3, 5 PM $ 0.008
+0.00%
$ 8 million $ 709,495
Jun 2, 5 AM $ 0.00825
+0.00%
$ 8.25 million $ 1.63 million
May 29, 12 AM $ 0.00717
+0.00%
$ 7.17 million $ 624,447
May 28, 5 AM $ 0.00579
+0.00%
$ 5.79 million $ 179,670
May 25, 8 PM $ 0.00435
+5.54%
$ 4.35 million $ 420,078
May 24, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 863,231
May 24, 3 AM $ 0.00384
+0.00%
$ -- $ 896,223
May 23, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 741,239
May 23, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 643,305
May 19, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 735,839
May 18, 10 PM $ 0.00246
+0.00%
$ 2.46 million $ 242,394
May 15, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 190,855
May 15, 12 PM $ 0.00153
+7.46%
$ 1.53 million $ 119,441
May 10, 4 AM $ 0.000971
+0.00%
$ 970,781 $ 168,652
May 7, 7 PM $ 0.000719
+0.00%
$ 718,694 $ 65,863
May 6, 7 AM $ 0.000649
+0.00%
$ 648,563 $ 59,057
May 1, 7 PM $ 0.00042
-3.00%
$ 419,688 $ 55,934
Apr 30, 11 PM $ 0.000352
+0.00%
$ 351,561 $ 15,407
Apr 28, 4 AM $ 0.000258
+0.00%
$ 257,706 $ 82,022
Apr 27, 10 PM $ 0.000264
+0.00%
$ 264,149 $ 52,152
Apr 27, 5 AM $ 0.000278
+0.00%
$ 278,050 $ 19,730
Apr 26, 9 AM $ 0.000238
+0.00%
$ 237,626 $ 53,844
Apr 24, 3 PM $ 0.000232
+0.00%
$ 232,098 $ 22,617
Apr 21, 4 PM $ 0.000159
+0.00%
$ 159,491 $ 21,271
Apr 12, 9 AM $ 0.0000713
-0.68%
$ 71,280 $ 1,648
Apr 10, 3 AM $ 0.0000713
+0.00%
$ 71,328 $ 6,229
Apr 6, 4 AM $ 0.0000436
+0.00%
$ -- $ 9,524
Apr 5, 3 PM $ 0.0000347
+0.00%
$ 34,733 $ 5,683
Apr 5, 1 PM $ 0.0000376
+0.00%
$ 37,615 $ 4,054
Apr 5, 5 AM $ 0.0000361
+0.00%
$ -- $ 2,933
Apr 4, 10 AM $ 0.0000328
+0.00%
$ 32,834 $ 1,758