GO-CLEAN-ARCH github.com/bxcodec/GO-CLEAN-ARCH Historical Data

GO-CLEAN-ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅321
+2.38%
$ 3,208 $ 1,565
Feb 8, 6 PM $ 0.0₅314
-3.12%
$ 3,135 $ 1,235
Feb 8, 2 PM $ 0.0₅322
+0.00%
$ 3,221 $ 1,037
Feb 7, 8 PM $ 0.0₅343
+0.00%
$ 3,433 $ 394
Feb 7, 6 PM $ 0.0₅333
+0.00%
$ 3,329 $ 159
Feb 7, 12 PM $ 0.0₅336
+8.53%
$ 3,365 $ 1,704
Feb 7, 11 AM $ 0.0₅329
+0.00%
$ 3,287 $ 1,470
Feb 7, 9 AM $ 0.0₅343
+10.65%
$ 3,435 $ 1,228
Feb 7, 8 AM $ 0.0₅33
+6.94%
$ 3,299 $ 835
Feb 7, 7 AM $ 0.0₅311
+0.00%
$ 3,106 $ 726
Feb 7, 1 AM $ 0.0₅318
+0.00%
$ 3,177 $ 2,056
Feb 6, 10 PM $ 0.0₅345
+9.73%
$ 3,448 $ 1,900
Feb 6, 9 PM $ 0.0₅332
+0.00%
$ 3,315 $ 1,671
Feb 6, 7 PM $ 0.0₅339
+5.80%
$ 3,387 $ 1,469
Feb 6, 4 PM $ 0.0₅317
+0.00%
$ 3,172 $ 1,241
Feb 6, 2 PM $ 0.0₅329
+7.63%
$ 3,288 $ 1,083
Feb 6, 1 PM $ 0.0₅314
+3.30%
$ 3,137 $ 929
Feb 6, 11 AM $ 0.0₅322
+0.00%
$ 3,217 $ 764
Feb 6, 10 AM $ 0.0₅33
+0.00%
$ -- $ 543
Feb 5, 8 PM $ 0.0₅319
+5.62%
$ 3,189 $ 2,405
Feb 5, 7 PM $ 0.0₅309
+2.58%
$ 3,095 $ 2,349
Feb 5, 1 PM $ 0.0₅347
+0.00%
$ 3,466 $ 2,104
Feb 5, 10 AM $ 0.0₅333
+0.00%
$ 3,326 $ 1,931
Feb 5, 9 AM $ 0.0₅336
+0.00%
$ 3,358 $ 1,778
Feb 5, 8 AM $ 0.0₅345
+8.07%
$ 3,451 $ 1,697
Feb 5, 7 AM $ 0.0₅341
+0.00%
$ 3,413 $ 948
Feb 5, 5 AM $ 0.0₅318
+0.00%
$ 3,180 $ 761
Feb 5, 4 AM $ 0.0₅335
+2.22%
$ 3,353 $ 680
Feb 5, 2 AM $ 0.0₅325
-8.07%
$ 3,248 $ 593
Feb 4, 11 AM $ 0.0₅361
+0.00%
$ 3,612 $ 1,563
Feb 4, 7 AM $ 0.0₅333
-7.14%
$ 3,329 $ 971
Feb 4, 12 AM $ 0.0₅356
+0.00%
$ 3,556 $ 4,822
Feb 3, 6 PM $ 0.0₅327
+0.00%
$ 3,269 $ 4,603
Feb 3, 5 PM $ 0.0₅352
+6.26%
$ 3,517 $ 4,495
Feb 3, 4 PM $ 0.0₅36
+7.98%
$ 3,603 $ 4,299
Feb 3, 3 PM $ 0.0₅333
-1.09%
$ 3,332 $ 4,058
Feb 3, 1 PM $ 0.0₅347
+0.00%
$ 3,473 $ 3,841
Feb 2, 3 PM $ 0.0₅358
+0.00%
$ 3,577 $ 3,140
Feb 2, 2 PM $ 0.0₅35
-11.72%
$ 3,504 $ 2,875
Feb 2, 1 PM $ 0.0₅367
+9.70%
$ 3,667 $ 2,367
Feb 2, 12 PM $ 0.0₅338
+1.10%
$ 3,377 $ 1,850
Feb 2, 1 AM $ 0.0₅357
+7.56%
$ 3,570 $ 1,516
Feb 2, 12 AM $ 0.0₅354
+7.15%
$ 3,540 $ 1,187
Feb 1, 11 PM $ 0.0₅341
+0.00%
$ 3,408 $ 1,133
Feb 1, 10 PM $ 0.0₅367
+0.00%
$ 3,666 $ 940
Feb 1, 9 PM $ 0.0₅334
-5.01%
$ 3,337 $ 748
Feb 1, 7 PM $ 0.0₅352
+4.93%
$ 3,523 $ 466
Feb 1, 6 PM $ 0.0₅339
+0.00%
$ 3,393 $ 370
Feb 1, 12 PM $ 0.0₅362
+0.00%
$ 3,624 $ 148
Feb 1, 8 AM $ 0.0₅345
+0.00%
$ 3,453 $ 122