GO-CLEAN-ARCH github.com/bxcodec/GO-CLEAN-ARCH Historical Data

GO-CLEAN-ARCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000227
+0.00%
$ 22,670 $ 7,094
Apr 1, 7 PM $ 0.0000247
+0.00%
$ 24,699 $ 6,250
Apr 1, 11 AM $ 0.0000261
+0.00%
$ 26,122 $ 2,637
Apr 1, 10 AM $ 0.0000236
+0.00%
$ 23,594 $ 1,671
Mar 31, 6 AM $ 0.0000145
+0.00%
$ 14,461 $ 2,580
Mar 29, 1 PM $ 0.000011
+0.00%
$ 11,017 $ 3,098
Mar 29, 9 AM $ 0.0000119
+0.00%
$ 11,912 $ 2,339
Mar 25, 3 PM $ 0.0000167
+0.00%
$ 16,695 $ 29,490
Mar 25, 11 AM $ 0.0000207
-10.30%
$ 20,728 $ 25,052
Mar 25, 10 AM $ 0.0000215
+0.00%
$ 21,464 $ 24,462
Mar 25, 9 AM $ 0.0000238
-1.56%
$ 23,756 $ 23,961
Mar 25, 8 AM $ 0.0000234
+6.44%
$ 23,430 $ 21,601
Mar 25, 7 AM $ 0.0000242
-4.94%
$ 24,229 $ 21,218
Mar 25, 6 AM $ 0.0000281
+18.60%
$ 28,069 $ 20,095
Mar 25, 5 AM $ 0.0000218
+0.00%
$ 21,782 $ 16,891
Mar 25, 4 AM $ 0.0000205
-6.05%
$ 20,472 $ 16,425
Mar 25, 3 AM $ 0.0000206
-1.63%
$ 20,621 $ 16,098
Mar 25, 2 AM $ 0.0000237
+9.93%
$ 23,730 $ 12,036
Mar 25, 1 AM $ 0.0000198
-3.42%
$ 19,785 $ 7,993
Mar 25, 12 AM $ 0.0000187
-12.69%
$ 18,709 $ 6,498
Mar 24, 11 PM $ 0.0000201
+0.00%
$ 20,063 $ 4,955
Mar 24, 10 PM $ 0.0000215
+0.00%
$ 21,487 $ 4,451
Mar 24, 7 PM $ 0.0000184
+0.00%
$ 18,367 $ 3,317
Mar 24, 1 PM $ 0.0000162
+0.00%
$ 16,164 $ 3,145
Mar 24, 8 AM $ 0.0000146
+0.00%
$ 14,572 $ 1,451
Mar 23, 6 PM $ 0.0000158
+0.00%
$ 15,829 $ 2,407
Mar 22, 10 PM $ 0.0000166
+0.00%
$ 16,642 $ 5,097
Mar 22, 7 AM $ 0.0000167
+0.00%
$ 16,729 $ 3,410
Mar 22, 5 AM $ 0.0000164
+0.00%
$ 16,351 $ 3,244
Mar 22, 3 AM $ 0.0000164
+0.00%
$ 16,438 $ 1,677
Mar 21, 7 AM $ 0.0000146
+0.00%
$ 14,570 $ 1,369
Mar 20, 9 PM $ 0.0000143
+0.00%
$ 14,261 $ 2,657
Mar 20, 2 PM $ 0.0000143
+0.00%
$ 14,321 $ 2,768
Mar 19, 11 PM $ 0.0000151
+0.00%
$ 15,074 $ 4,389
Mar 19, 3 AM $ 0.0000189
-6.73%
$ 18,867 $ 4,141
Mar 18, 10 PM $ 0.0000175
-9.16%
$ 17,533 $ 2,475
Mar 7, 3 AM $ 0.0₅304
+2.43%
$ 3,035 $ 385
Mar 7, 2 AM $ 0.0₅305
+0.58%
$ 3,049 $ 1,138
Mar 7, 1 AM $ 0.0₅338
+0.00%
$ 3,376 $ 973
Mar 6, 9 PM $ 0.0₅305
+0.00%
$ 3,049 $ 794
Mar 6, 7 PM $ 0.0₅323
+0.00%
$ 3,226 $ 593
Mar 6, 4 PM $ 0.0₅323
+0.00%
$ 3,230 $ 438
Mar 6, 10 AM $ 0.0₅337
+0.00%
$ 3,366 $ 341
Mar 6, 7 AM $ 0.0₅317
+0.00%
$ 3,175 $ 631
Mar 6, 4 AM $ 0.0₅318
+0.00%
$ 3,177 $ 591
Mar 5, 10 PM $ 0.0₅324
+0.00%
$ 3,245 $ 512
Mar 5, 3 PM $ 0.0₅339
+0.00%
$ 3,386 $ 382
Mar 4, 9 PM $ 0.0₅344
+0.00%
$ 3,443 $ 857
Mar 4, 12 PM $ 0.0₅317
-1.26%
$ 3,167 $ 835
Mar 4, 9 AM $ 0.0₅338
+7.33%
$ 3,380 $ 446