GO-CLEAN-ARCH github.com/bxcodec/GO-CLEAN-ARCH Historical Data

GO-CLEAN-ARCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅336
+0.00%
$ 3,358 $ 1,472
Feb 21, 11 PM $ 0.0₅324
+0.00%
$ 3,240 $ 1,282
Feb 21, 7 PM $ 0.0₅338
+0.00%
$ 3,383 $ 1,127
Feb 21, 3 PM $ 0.0₅339
-0.28%
$ 3,388 $ 590
Feb 21, 10 AM $ 0.0₅308
+0.00%
$ 3,085 $ 881
Feb 21, 4 AM $ 0.0₅314
+0.00%
$ 3,144 $ 605
Feb 20, 9 PM $ 0.0₅327
+0.00%
$ 3,271 $ 331
Feb 20, 4 AM $ 0.0₅324
+6.00%
$ 3,242 $ 3,262
Feb 20, 1 AM $ 0.0₅32
+0.00%
$ 3,197 $ 2,782
Feb 19, 12 PM $ 0.0₅33
+0.00%
$ 3,295 $ 2,081
Feb 18, 9 AM $ 0.0₅326
+6.22%
$ 3,259 $ 646
Feb 18, 8 AM $ 0.0₅339
+10.87%
$ 3,388 $ 406
Feb 18, 1 AM $ 0.0₅31
+1.56%
$ 3,105 $ 497
Feb 18, 12 AM $ 0.0₅316
+0.00%
$ 3,164 $ 84
Feb 17, 12 PM $ 0.0₅329
+0.00%
$ 3,287 $ 961
Feb 17, 11 AM $ 0.0₅334
+0.00%
$ 3,339 $ 714
Feb 17, 10 AM $ 0.0₅317
+0.00%
$ 3,175 $ 511
Feb 17, 5 AM $ 0.0₅309
+0.00%
$ 3,086 $ 430
Feb 16, 8 PM $ 0.0₅331
+0.00%
$ 3,314 $ 362
Feb 16, 10 AM $ 0.0₅309
+0.00%
$ -- $ 2,559
Feb 16, 7 AM $ 0.0₅325
+2.89%
$ 3,252 $ 2,260
Feb 16, 5 AM $ 0.0₅309
+0.00%
$ 3,095 $ 2,047
Feb 16, 12 AM $ 0.0₅322
+0.00%
$ 3,224 $ 1,966
Feb 15, 8 PM $ 0.0₅336
+0.00%
$ 3,358 $ 1,513
Feb 15, 5 PM $ 0.0₅316
-11.95%
$ 3,159 $ 1,286
Feb 15, 4 PM $ 0.0₅329
+5.93%
$ 3,289 $ 912
Feb 15, 3 PM $ 0.0₅329
+6.63%
$ 3,289 $ 735
Feb 15, 2 PM $ 0.0₅31
-0.74%
$ 3,101 $ 632
Feb 15, 1 PM $ 0.0₅31
-2.89%
$ 3,098 $ 590
Feb 15, 12 PM $ 0.0₅312
-1.67%
$ 3,122 $ 529
Feb 15, 5 AM $ 0.0₅338
+0.26%
$ 3,112 $ 1,525
Feb 15, 2 AM $ 0.0₅336
-4.96%
$ 3,365 $ 3,885
Feb 15, 1 AM $ 0.0₅327
+2.79%
$ 3,270 $ 3,464
Feb 14, 11 PM $ 0.0₅327
+0.00%
$ 3,274 $ 3,313
Feb 14, 10 PM $ 0.0₅311
-4.25%
$ 3,111 $ 3,228
Feb 14, 9 PM $ 0.0₅323
+2.81%
$ 3,225 $ 3,085
Feb 14, 8 PM $ 0.0₅34
+0.00%
$ 3,396 $ 2,930
Feb 14, 7 PM $ 0.0₅315
+0.00%
$ 3,154 $ 2,786
Feb 14, 5 PM $ 0.0₅335
+0.00%
$ 3,347 $ 2,355
Feb 14, 1 PM $ 0.0₅345
+0.00%
$ 3,445 $ 2,104
Feb 14, 12 PM $ 0.0₅313
-2.58%
$ 3,129 $ 1,969
Feb 14, 9 AM $ 0.0₅331
+6.64%
$ 3,117 $ 1,789
Feb 14, 8 AM $ 0.0₅337
+0.00%
$ 3,368 $ 1,408
Feb 14, 7 AM $ 0.0₅316
+0.00%
$ 3,158 $ 1,246
Feb 14, 6 AM $ 0.0₅311
+0.00%
$ -- $ 1,206
Feb 14, 5 AM $ 0.0₅334
+8.34%
$ 3,344 $ 1,085
Feb 14, 4 AM $ 0.0₅311
+0.00%
$ 3,108 $ 965
Feb 14, 3 AM $ 0.0₅326
+6.02%
$ 3,257 $ 864
Feb 14, 2 AM $ 0.0₅331
+0.00%
$ 3,312 $ 2,562
Feb 13, 7 PM $ 0.0₅313
+0.00%
$ 3,126 $ 2,131