GO-CLEAN-ARCH github.com/bxcodec/GO-CLEAN-ARCH Historical Data

GO-CLEAN-ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅311
+0.00%
$ 3,114 $ 2,103
Feb 13, 3 PM $ 0.0₅324
+0.00%
$ 3,241 $ 1,980
Feb 13, 12 PM $ 0.0₅321
-5.12%
$ 3,208 $ 1,785
Feb 13, 11 AM $ 0.0₅323
+7.15%
$ 3,235 $ 1,345
Feb 13, 8 AM $ 0.0₅327
+0.00%
$ 3,269 $ 1,148
Feb 13, 3 AM $ 0.0₅33
+9.77%
$ 3,296 $ 902
Feb 13, 2 AM $ 0.0₅307
+2.31%
$ 3,065 $ 3,152
Feb 13, 1 AM $ 0.0₅315
+5.69%
$ 3,147 $ 3,046
Feb 13, 12 AM $ 0.0₅318
+0.00%
$ 3,185 $ 2,864
Feb 12, 9 PM $ 0.0₅318
+1.13%
$ 3,182 $ 2,669
Feb 12, 6 PM $ 0.0₅298
+0.00%
$ 2,979 $ 2,042
Feb 12, 1 PM $ 0.0₅322
+5.36%
$ 3,218 $ 1,844
Feb 12, 12 PM $ 0.0₅305
-10.09%
$ 3,053 $ 1,724
Feb 12, 11 AM $ 0.0₅314
-2.74%
$ 3,141 $ 1,401
Feb 12, 9 AM $ 0.0₅309
-10.88%
$ 3,091 $ 1,157
Feb 12, 8 AM $ 0.0₅318
+0.00%
$ 3,177 $ 793
Feb 12, 6 AM $ 0.0₅315
+4.11%
$ 3,146 $ 656
Feb 12, 5 AM $ 0.0₅306
+0.00%
$ 3,060 $ 578
Feb 12, 4 AM $ 0.0₅319
+0.00%
$ 3,189 $ 485
Feb 11, 11 PM $ 0.0₅316
+0.00%
$ 3,162 $ 1,600
Feb 11, 9 PM $ 0.0₅321
+0.00%
$ 3,214 $ 1,429
Feb 11, 6 PM $ 0.0₅319
+0.90%
$ 3,188 $ 1,251
Feb 11, 3 PM $ 0.0₅304
+0.00%
$ 3,042 $ 986
Feb 11, 1 PM $ 0.0₅333
+3.31%
$ 3,329 $ 837
Feb 11, 9 AM $ 0.0₅313
+0.00%
$ 3,127 $ 456
Feb 11, 8 AM $ 0.0₅325
+0.00%
$ 3,253 $ 298
Feb 11, 3 AM $ 0.0₅315
+0.00%
$ 3,153 $ 158
Feb 10, 8 PM $ 0.0₅329
+0.00%
$ 3,288 $ 919
Feb 10, 7 PM $ 0.0₅312
+0.00%
$ 3,122 $ 802
Feb 10, 5 PM $ 0.0₅34
+10.23%
$ 3,399 $ 732
Feb 10, 4 PM $ 0.0₅339
+0.00%
$ 3,393 $ 358
Feb 10, 7 AM $ 0.0₅312
-1.86%
$ 3,118 $ 403
Feb 10, 2 AM $ 0.0₅329
+0.00%
$ 3,288 $ 181
Feb 9, 9 AM $ 0.0₅326
+0.00%
$ 3,256 $ 1,428
Feb 9, 7 AM $ 0.0₅331
+0.00%
$ 3,310 $ 1,179
Feb 9, 12 AM $ 0.0₅34
+0.00%
$ 3,397 $ 2,005
Feb 8, 9 PM $ 0.0₅348
+0.00%
$ 3,479 $ 1,758
Feb 8, 7 PM $ 0.0₅321
+2.38%
$ 3,208 $ 1,565
Feb 8, 6 PM $ 0.0₅314
-3.12%
$ 3,135 $ 1,235
Feb 8, 2 PM $ 0.0₅322
+0.00%
$ 3,221 $ 1,037
Feb 7, 8 PM $ 0.0₅343
+0.00%
$ 3,433 $ 394
Feb 7, 6 PM $ 0.0₅333
+0.00%
$ 3,329 $ 159
Feb 7, 12 PM $ 0.0₅336
+8.53%
$ 3,365 $ 1,704
Feb 7, 11 AM $ 0.0₅329
+0.00%
$ 3,287 $ 1,470
Feb 7, 9 AM $ 0.0₅343
+10.65%
$ 3,435 $ 1,228
Feb 7, 8 AM $ 0.0₅33
+6.94%
$ 3,299 $ 835
Feb 7, 7 AM $ 0.0₅311
+0.00%
$ 3,106 $ 726
Feb 7, 1 AM $ 0.0₅318
+0.00%
$ 3,177 $ 2,056
Feb 6, 10 PM $ 0.0₅345
+9.73%
$ 3,448 $ 1,900
Feb 6, 9 PM $ 0.0₅332
+0.00%
$ 3,315 $ 1,671