Virtuals Oil Digital Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today $0.000385
+0.00%
$-- $0
Yesterday $0.000369
-0.18%
$-- $0
Sep 9, 2026 $0.000368
-1.77%
$-- $0
Sep 8, 2026 $0.000373
+0.00%
$-- $0
Sep 7, 2026 $0.000373
-1.11%
$-- $0
Sep 6, 2026 $0.000376
+0.52%
$-- $1
Sep 5, 2026 $0.000372
+1.06%
$-- $0
Sep 4, 2026 $0.000368
-2.07%
$-- $1
Sep 3, 2026 $0.000376
-0.12%
$-- $0
Aug 17, 2026 $4.68
-1.93%
$-- $15,635
Aug 16, 2026 $4.17
+295.44%
$-- $13,200
Aug 15, 2026 $1.07
+28.50%
$-- $6,536
Aug 14, 2026 $0.832
+20.12%
$-- $1,481
Aug 13, 2026 $0.815
+609.29%
$-- $4,990
Aug 12, 2026 $0.115
-0.89%
$-- $749
Download