Virtuals Oil Digital Reserve Historical Data

VDOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $2.36
+19.95%
$-- $9,589
Aug 16, 12 PM $1.56
+0.00%
$-- $7,271
Aug 16, 11 AM $1.47
-1.78%
$-- $7,344
Aug 16, 10 AM $1.49
+0.00%
$-- $7,381
Aug 16, 9 AM $1.52
+3.00%
$-- $7,314
Aug 16, 8 AM $1.41
-2.21%
$-- $4,564
Aug 16, 7 AM $1.28
+0.00%
$-- $4,089
Aug 16, 6 AM $1.3
+0.00%
$-- $3,882
Aug 16, 5 AM $1.25
+3.90%
$-- $3,736
Aug 16, 4 AM $1.14
+3.69%
$-- $3,380
Aug 16, 3 AM $1.09
+0.81%
$-- $3,275
Aug 16, 1 AM $1.06
+0.00%
$-- $6,453
Aug 16, 12 AM $1.05
+0.00%
$-- $6,543
Aug 15, 11 PM $1.07
+2.58%
$-- $6,536
Aug 15, 10 PM $1.03
+0.00%
$-- $6,831
Aug 15, 9 PM $1.11
+0.56%
$-- $6,837
Aug 15, 8 PM $0.995
+9.89%
$-- $5,553
Aug 15, 7 PM $0.874
-0.17%
$-- $5,560
Aug 15, 6 PM $0.847
-0.33%
$-- $5,392
Aug 15, 5 PM $0.84
+0.00%
$-- $4,094
Aug 15, 4 PM $0.818
-0.10%
$-- $4,131
Aug 15, 3 PM $0.82
-1.40%
$-- $4,165
Aug 15, 2 PM $0.828
+0.01%
$-- $4,148
Aug 15, 1 PM $0.828
+0.00%
$-- $4,135
Aug 15, 12 PM $0.829
-0.05%
$-- $4,207
Aug 15, 11 AM $0.829
+0.00%
$-- $4,263
Aug 15, 10 AM $0.826
+0.00%
$-- $4,200
Aug 15, 9 AM $0.826
+0.08%
$-- $4,083
Aug 15, 8 AM $0.825
-0.06%
$-- $3,822
Aug 15, 6 AM $0.827
+0.00%
$-- $3,777
Aug 15, 5 AM $0.83
+0.00%
$-- $3,814
Aug 15, 3 AM $0.827
+0.01%
$-- $3,854
Aug 15, 2 AM $0.829
+0.29%
$-- $3,828
Aug 15, 1 AM $0.826
-0.86%
$-- $1,335
Aug 15, 12 AM $0.832
+0.00%
$-- $1,448
Aug 14, 11 PM $0.832
+0.01%
$-- $1,481
Aug 14, 10 PM $0.832
+0.00%
$-- $1,530
Aug 14, 9 PM $0.831
-0.37%
$-- $1,513
Aug 14, 8 PM $0.833
-1.69%
$-- $1,496
Aug 14, 7 PM $0.839
-2.16%
$-- $1,755
Aug 14, 6 PM $0.82
+0.00%
$-- $1,852
Aug 14, 5 PM $0.819
-0.27%
$-- $1,906
Aug 14, 4 PM $0.825
-1.01%
$-- $1,975
Aug 14, 3 PM $0.838
+0.15%
$-- $2,026
Aug 14, 2 PM $0.817
+0.00%
$-- $1,989
Aug 14, 1 PM $0.815
+0.00%
$-- $2,480
Aug 14, 12 PM $0.829
+1.26%
$-- $2,522
Aug 14, 11 AM $0.759
-0.14%
$-- $2,275
Aug 14, 10 AM $0.76
+0.45%
$-- $2,274
Aug 14, 9 AM $0.753
-1.67%
$-- $2,388