Virtuals Oil Digital Reserve Historical Data

VDOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.766
+0.45%
$-- $2,376
Aug 14, 7 AM $0.771
+0.67%
$-- $2,525
Aug 14, 6 AM $0.769
+0.53%
$-- $2,712
Aug 14, 5 AM $0.762
+1.19%
$-- $2,698
Aug 14, 4 AM $0.753
+0.32%
$-- $2,757
Aug 14, 3 AM $0.75
+1.43%
$-- $2,806
Aug 14, 2 AM $0.759
-2.30%
$-- $3,071
Aug 14, 1 AM $0.713
+9.92%
$-- $3,018
Aug 14, 12 AM $0.648
-6.43%
$-- $3,092
Aug 13, 11 PM $0.815
-4.91%
$-- $4,990
Aug 13, 9 PM $0.613
+15.68%
$-- $4,116
Aug 13, 8 PM $0.451
+0.03%
$-- $4,216
Aug 13, 7 PM $1.32
+85.82%
$-- $8,736
Aug 13, 6 PM $0.679
-3.07%
$-- $7,785
Aug 13, 5 PM $0.416
+420.71%
$-- $5,188
Aug 13, 4 PM $0.187
+32.40%
$-- $1,554
Aug 13, 3 PM $0.101
-11.61%
$-- $1,190
Aug 13, 2 PM $0.114
+0.04%
$-- $1,241
Aug 13, 1 PM $0.114
+0.05%
$-- $1,182
Aug 13, 12 PM $0.114
+0.04%
$-- $1,155
Aug 13, 11 AM $0.114
-0.06%
$-- $1,148
Aug 13, 10 AM $0.114
-0.05%
$-- $1,140
Aug 13, 9 AM $0.114
-0.12%
$-- $1,125
Aug 13, 8 AM $0.114
-0.09%
$-- $1,102
Aug 13, 7 AM $0.114
-0.06%
$-- $1,083
Aug 13, 6 AM $0.115
+0.01%
$-- $1,052
Aug 13, 5 AM $0.115
-0.01%
$-- $1,032
Aug 13, 4 AM $0.115
-0.05%
$-- $1,014
Aug 13, 3 AM $0.115
-0.07%
$-- $995
Aug 13, 2 AM $0.115
-0.12%
$-- $975
Aug 13, 1 AM $0.115
+0.02%
$-- $922
Aug 13, 12 AM $0.115
-0.07%
$-- $803
Aug 12, 11 PM $0.115
-0.32%
$-- $749
Aug 12, 10 PM $0.115
-0.42%
$-- $608
Aug 12, 9 PM $0.116
-0.32%
$-- $499
Aug 12, 8 PM $0.116
-0.06%
$-- $368
Download