Virtuals Oil Digital Reserve Historical Data

VDOR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000385
+0.00%
$-- $0
Today, at 4 PM $0.000385
+0.00%
$-- $0
Today, at 1 PM $0.000379
+0.00%
$-- $0
Today, at 5 AM $0.000369
+0.00%
$-- $0
Today, at 4 AM $0.000367
+0.00%
$-- $0
Today, at 3 AM $0.000366
+0.00%
$-- $0
Today, at 2 AM $0.000367
+0.01%
$-- $0
Today, at 1 AM $0.000367
-0.35%
$-- $0
Today, at 12 AM $0.000367
+0.04%
$-- $0
Yesterday, at 7 PM $0.000369
+0.00%
$-- $0
Yesterday, at 5 PM $0.00037
+0.00%
$-- $0
Yesterday, at 4 PM $0.000367
+0.01%
$-- $0
Yesterday, at 2 PM $0.000366
+0.00%
$-- $0
Yesterday, at 11 AM $0.00037
+0.30%
$-- $0
Yesterday, at 10 AM $0.00037
+0.00%
$-- $0
Yesterday, at 1 AM $0.00037
+0.00%
$-- $0
Yesterday, at 12 AM $0.00037
+0.00%
$-- $0
Sep 9, 10 PM $0.000368
-0.05%
$-- $0
Sep 9, 9 PM $0.000369
-0.38%
$-- $0
Sep 9, 7 PM $0.000372
+0.07%
$-- $0
Sep 9, 6 PM $0.000373
+0.00%
$-- $0
Sep 9, 5 PM $0.000373
-0.13%
$-- $0
Sep 9, 3 PM $0.000372
-0.31%
$-- $0
Sep 9, 1 PM $0.000377
+0.00%
$-- $0
Sep 9, 2 AM $0.000374
+0.00%
$-- $0
Sep 8, 11 PM $0.000373
+0.00%
$-- $0
Sep 8, 10 PM $0.000372
+0.00%
$-- $0
Sep 8, 8 PM $0.000372
+0.00%
$-- $0
Sep 8, 6 PM $0.000375
+0.18%
$-- $0
Sep 8, 4 PM $0.000373
+0.00%
$-- $0
Sep 8, 1 PM $0.000369
+0.00%
$-- $0
Sep 8, 10 AM $0.000373
+0.00%
$-- $0
Sep 8, 1 AM $0.000374
+0.13%
$-- $0
Sep 8, 12 AM $0.000373
-0.10%
$-- $0
Sep 7, 11 PM $0.000373
+0.00%
$-- $0
Sep 7, 10 PM $0.000373
+0.00%
$-- $0
Sep 7, 8 PM $0.000374
+0.06%
$-- $0
Sep 7, 7 PM $0.000374
+0.04%
$-- $0
Sep 7, 5 PM $0.000372
+0.00%
$-- $0
Sep 7, 11 AM $0.000373
+0.00%
$-- $0
Sep 7, 10 AM $0.000373
+0.13%
$-- $0
Sep 7, 9 AM $0.000373
+0.00%
$-- $0
Sep 7, 12 AM $0.000376
-0.12%
$-- $0
Sep 6, 9 PM $0.000376
-0.03%
$-- $1
Sep 6, 8 PM $0.000374
+0.00%
$-- $0
Sep 6, 7 PM $0.000373
-0.06%
$-- $0
Sep 6, 6 PM $0.000375
+0.20%
$-- $0
Sep 6, 5 PM $0.000374
+0.08%
$-- $0
Sep 6, 3 PM $0.000372
+0.00%
$-- $0
Sep 6, 2 PM $0.000371
-0.26%
$-- $0
Download