Prediction Jelly Historical Data

jelly Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000577
-0.90%
$ -- $ 344,160
May 24, 8 PM $ 0.000583
+0.05%
$ -- $ 363,656
May 24, 7 PM $ 0.000584
-2.42%
$ -- $ 384,658
May 24, 6 PM $ 0.000623
-0.16%
$ -- $ 414,051
May 24, 5 PM $ 0.000624
-4.72%
$ -- $ 463,589
May 24, 4 PM $ 0.000654
-6.30%
$ -- $ 613,765
May 24, 3 PM $ 0.000692
+22.25%
$ -- $ 652,194
May 24, 2 PM $ 0.000573
+13.42%
$ -- $ 497,039
May 24, 1 PM $ 0.000508
+0.94%
$ -- $ 428,946
May 24, 12 PM $ 0.000504
-0.41%
$ -- $ 414,924
May 24, 11 AM $ 0.000502
-9.31%
$ -- $ 413,233
May 24, 10 AM $ 0.000558
+1.99%
$ -- $ 447,845
May 24, 9 AM $ 0.000544
-1.91%
$ -- $ 429,656
May 24, 8 AM $ 0.00056
-8.73%
$ -- $ 424,805
May 24, 7 AM $ 0.000622
-5.06%
$ -- $ 453,713
May 24, 6 AM $ 0.000655
-0.71%
$ -- $ 473,865
May 24, 5 AM $ 0.00066
-6.18%
$ -- $ 468,009
May 24, 4 AM $ 0.000703
-0.65%
$ -- $ 493,693
May 24, 3 AM $ 0.000707
+0.21%
$ -- $ 479,524
May 24, 2 AM $ 0.000683
-2.24%
$ -- $ 447,471
May 24, 1 AM $ 0.000692
+5.76%
$ -- $ 431,303
May 24, 12 AM $ 0.000655
+9.24%
$ -- $ 393,288
May 23, 11 PM $ 0.000601
-3.05%
$ -- $ 344,845
May 23, 10 PM $ 0.000625
-6.99%
$ -- $ 355,318
May 23, 9 PM $ 0.00067
-6.05%
$ -- $ 365,505
May 23, 8 PM $ 0.000712
-12.87%
$ -- $ 373,465
May 23, 7 PM $ 0.000815
+5.95%
$ -- $ 396,725
May 23, 6 PM $ 0.000769
+0.31%
$ -- $ 398,357
May 23, 5 PM $ 0.000752
+54.54%
$ -- $ 334,510
May 23, 4 PM $ 0.000485
+15.28%
$ -- $ 103,253
May 23, 3 PM $ 0.00042
+0.12%
$ -- $ 84,013
May 23, 2 PM $ 0.000419
+3.28%
$ -- $ 81,401
May 23, 1 PM $ 0.000405
+0.69%
$ -- $ 99,806
May 23, 12 PM $ 0.000403
-8.46%
$ -- $ 96,999
May 23, 11 AM $ 0.00044
+11.92%
$ -- $ 105,347
May 23, 10 AM $ 0.000399
+2.63%
$ -- $ 89,790
May 23, 9 AM $ 0.000385
-0.34%
$ -- $ 106,025
May 23, 8 AM $ 0.000387
+3.40%
$ -- $ 125,739
May 23, 7 AM $ 0.000373
-12.64%
$ -- $ 123,313
May 23, 6 AM $ 0.000427
-0.93%
$ -- $ 145,716
May 23, 5 AM $ 0.000429
+0.69%
$ -- $ 150,725
May 23, 4 AM $ 0.000426
-3.01%
$ -- $ 173,314
May 23, 3 AM $ 0.000439
+13.60%
$ -- $ 175,672
May 23, 2 AM $ 0.000386
-2.98%
$ -- $ 153,873
May 23, 1 AM $ 0.000391
+9.04%
$ -- $ 174,591
May 23, 12 AM $ 0.000358
-0.19%
$ -- $ 165,534
May 22, 11 PM $ 0.000367
-5.55%
$ -- $ 174,170
May 22, 10 PM $ 0.000389
-1.12%
$ -- $ 178,640
May 22, 9 PM $ 0.000395
-2.09%
$ -- $ 180,775
May 22, 8 PM $ 0.000405
+6.56%
$ -- $ 184,870