Prediction Jelly Historical Data

jelly Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000405
+6.56%
$ -- $ 184,870
May 22, 7 PM $ 0.00038
+18.87%
$ -- $ 171,502
May 22, 6 PM $ 0.000318
-3.78%
$ -- $ 125,808
May 22, 5 PM $ 0.000331
+0.10%
$ -- $ 1.37 million
May 22, 4 PM $ 0.000328
-3.10%
$ -- $ 1.37 million
May 22, 3 PM $ 0.000339
-3.31%
$ -- $ 1.38 million
May 22, 2 PM $ 0.00035
+3.35%
$ -- $ 1.38 million
May 22, 1 PM $ 0.000339
+0.03%
$ -- $ 1.36 million
May 22, 12 PM $ 0.000339
+0.07%
$ -- $ 1.36 million
May 22, 11 AM $ 0.000338
-4.90%
$ -- $ 1.36 million
May 22, 10 AM $ 0.000355
+16.97%
$ -- $ 1.36 million
May 22, 9 AM $ 0.000304
-0.23%
$ -- $ 94,410
May 22, 8 AM $ 0.000304
+1.44%
$ -- $ 1.33 million
May 22, 7 AM $ 0.0003
+1.89%
$ -- $ 1.33 million
May 22, 6 AM $ 0.000294
-2.11%
$ -- $ 1.32 million
May 22, 5 AM $ 0.0003
-6.60%
$ -- $ 1.32 million
May 22, 4 AM $ 0.000321
-2.07%
$ -- $ 1.31 million
May 22, 3 AM $ 0.000328
+3.29%
$ -- $ 1.34 million
May 22, 2 AM $ 0.000317
-2.35%
$ -- $ 1.33 million
May 22, 1 AM $ 0.000325
-11.24%
$ -- $ 1.32 million
May 22, 12 AM $ 0.000366
+1.17%
$ -- $ 1.32 million
May 21, 11 PM $ 0.000362
-0.65%
$ -- $ 1.32 million
May 21, 10 PM $ 0.000364
+0.28%
$ -- $ 1.32 million
May 21, 9 PM $ 0.000362
-0.41%
$ -- $ 1.32 million
May 21, 8 PM $ 0.000362
+0.20%
$ -- $ 1.32 million
May 21, 7 PM $ 0.000362
-1.57%
$ -- $ 1.32 million
May 21, 6 PM $ 0.000368
-1.09%
$ -- $ 1.33 million
May 21, 5 PM $ 0.000372
+3.26%
$ -- $ 1.34 million
May 21, 4 PM $ 0.000362
+0.03%
$ -- $ 1.34 million
May 21, 3 PM $ 0.000362
+1.93%
$ -- $ 1.34 million
May 21, 2 PM $ 0.000354
-3.89%
$ -- $ 1.34 million
May 21, 1 PM $ 0.000368
+2.46%
$ -- $ 1.34 million
May 21, 12 PM $ 0.000359
+1.28%
$ -- $ 1.33 million
May 21, 11 AM $ 0.000354
+4.58%
$ -- $ 1.33 million
May 21, 10 AM $ 0.000339
-2.64%
$ -- $ 1.33 million
May 21, 9 AM $ 0.000348
+0.30%
$ -- $ 1.33 million
May 21, 8 AM $ 0.000347
-7.26%
$ -- $ 1.33 million
May 21, 7 AM $ 0.000372
+4.73%
$ -- $ 1.33 million
May 21, 6 AM $ 0.000355
-2.19%
$ -- $ 1.32 million
May 21, 5 AM $ 0.000365
+2.02%
$ -- $ 1.32 million
May 21, 4 AM $ 0.000362
-6.21%
$ -- $ 1.31 million
May 21, 3 AM $ 0.000385
-1.01%
$ -- $ 1.27 million
May 21, 2 AM $ 0.000389
+0.25%
$ -- $ 1.27 million
May 21, 1 AM $ 0.000387
-1.53%
$ -- $ 1.27 million
May 21, 12 AM $ 0.000397
+4.10%
$ -- $ 1.28 million
May 20, 11 PM $ 0.000381
+0.50%
$ -- $ 1.27 million
May 20, 10 PM $ 0.000379
-0.01%
$ -- $ 1.27 million
May 20, 9 PM $ 0.000382
-1.51%
$ -- $ 1.27 million
May 20, 8 PM $ 0.000388
+3.15%
$ -- $ 1.27 million
May 20, 7 PM $ 0.000376
-0.01%
$ -- $ 1.27 million