Prediction Jelly Historical Data

jelly Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000405
+1.58%
$ -- $ 1.27 million
May 16, 5 PM $ 0.000406
+2.19%
$ -- $ 37,047
May 16, 4 PM $ 0.000398
+1.52%
$ -- $ 1.28 million
May 16, 3 PM $ 0.000392
+2.03%
$ -- $ 1.28 million
May 16, 2 PM $ 0.000388
+0.49%
$ -- $ 1.29 million
May 16, 1 PM $ 0.000387
+4.54%
$ -- $ 1.29 million
May 16, 12 PM $ 0.000371
+0.55%
$ -- $ 1.29 million
May 16, 11 AM $ 0.000369
-4.63%
$ -- $ 1.3 million
May 16, 10 AM $ 0.000386
+2.35%
$ -- $ 1.3 million
May 16, 9 AM $ 0.000378
-5.77%
$ -- $ 1.3 million
May 16, 8 AM $ 0.000402
-0.57%
$ -- $ 1.3 million
May 16, 7 AM $ 0.000404
+9.13%
$ -- $ 1.3 million
May 16, 6 AM $ 0.00037
-1.41%
$ -- $ 1.29 million
May 16, 5 AM $ 0.000373
-0.04%
$ -- $ 1.29 million
May 16, 4 AM $ 0.000373
-4.36%
$ -- $ 1.29 million
May 16, 3 AM $ 0.000393
+1.92%
$ -- $ 1.3 million
May 16, 2 AM $ 0.000383
-1.93%
$ -- $ 1.3 million
May 16, 1 AM $ 0.000391
-0.29%
$ -- $ 1.3 million
May 16, 12 AM $ 0.000392
+1.40%
$ -- $ 1.3 million
May 15, 11 PM $ 0.000387
+0.69%
$ -- $ 1.3 million
May 15, 10 PM $ 0.000384
+0.99%
$ -- $ 1.3 million
May 15, 9 PM $ 0.000381
-0.43%
$ -- $ 1.3 million
May 15, 8 PM $ 0.00038
-3.16%
$ -- $ 1.3 million
May 15, 7 PM $ 0.000397
+6.79%
$ -- $ 1.3 million
May 15, 6 PM $ 0.000371
-4.07%
$ -- $ 1.3 million
May 15, 5 PM $ 0.000389
-0.87%
$ -- $ 1.3 million
May 15, 4 PM $ 0.000392
+2.14%
$ -- $ 1.29 million
May 15, 3 PM $ 0.000384
+3.69%
$ -- $ 1.29 million
May 15, 2 PM $ 0.000381
-0.67%
$ -- $ 1.29 million
May 15, 1 PM $ 0.000383
-7.44%
$ -- $ 1.29 million
May 15, 12 PM $ 0.000413
-5.18%
$ -- $ 1.28 million
May 15, 11 AM $ 0.000441
+2.22%
$ -- $ 1.32 million
May 15, 10 AM $ 0.000419
-6.04%
$ -- $ 1.28 million
May 15, 9 AM $ 0.000444
+4.01%
$ -- $ 1.28 million
May 15, 8 AM $ 0.000427
+0.18%
$ -- $ 1.28 million
May 15, 7 AM $ 0.000426
+4.99%
$ -- $ 1.28 million
May 15, 6 AM $ 0.000401
-1.25%
$ -- $ 1.28 million
May 15, 5 AM $ 0.000408
-0.03%
$ -- $ 1.28 million
May 15, 4 AM $ 0.000407
-3.01%
$ -- $ 1.28 million
May 15, 3 AM $ 0.00042
-2.79%
$ -- $ 1.29 million
May 15, 2 AM $ 0.000433
-0.49%
$ -- $ 1.35 million
May 15, 1 AM $ 0.000434
-0.21%
$ -- $ 1.36 million
May 15, 12 AM $ 0.000438
+3.82%
$ -- $ 1.36 million
May 14, 11 PM $ 0.000422
+1.94%
$ -- $ 1.36 million
May 14, 10 PM $ 0.000411
-2.58%
$ -- $ 1.36 million
May 14, 9 PM $ 0.00042
+0.90%
$ -- $ 1.36 million
May 14, 8 PM $ 0.000412
-0.21%
$ -- $ 1.36 million
May 14, 7 PM $ 0.000412
-0.70%
$ -- $ 1.36 million
May 14, 6 PM $ 0.000415
+0.67%
$ -- $ 1.36 million
May 14, 5 PM $ 0.000412
+2.07%
$ -- $ 1.36 million