Prediction Jelly Historical Data

jelly Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000524
+0.15%
$ -- $ 7.67 million
May 4, 10 AM $ 0.000523
-0.29%
$ -- $ 7.62 million
May 4, 9 AM $ 0.000525
-8.87%
$ -- $ 1.58 million
May 4, 8 AM $ 0.000576
-1.07%
$ -- $ 7.47 million
May 4, 7 AM $ 0.000582
+5.28%
$ -- $ 7.28 million
May 4, 6 AM $ 0.000553
-9.84%
$ -- $ 7.05 million
May 4, 5 AM $ 0.000611
-0.37%
$ -- $ 6.83 million
May 4, 4 AM $ 0.000613
-3.45%
$ -- $ 6.77 million
May 4, 3 AM $ 0.000635
+2.75%
$ -- $ 6.61 million
May 4, 2 AM $ 0.000618
-5.60%
$ -- $ 6.41 million
May 4, 1 AM $ 0.000638
-0.17%
$ -- $ 6.11 million
May 4, 12 AM $ 0.000637
-5.35%
$ -- $ 5.79 million
May 3, 11 PM $ 0.000677
+15.23%
$ -- $ 5.37 million
May 3, 10 PM $ 0.00059
+6.42%
$ -- $ 4.89 million
May 3, 9 PM $ 0.000554
+0.09%
$ -- $ 4.8 million
May 3, 8 PM $ 0.000555
-8.26%
$ -- $ 4.67 million
May 3, 7 PM $ 0.000606
+1.98%
$ -- $ 4.75 million
May 3, 6 PM $ 0.000596
+6.43%
$ -- $ 4.69 million
May 3, 5 PM $ 0.00057
-6.92%
$ -- $ 1.49 million
May 3, 4 PM $ 0.000618
+14.48%
$ -- $ 4.26 million
May 3, 3 PM $ 0.000539
+6.61%
$ -- $ 3.9 million
May 3, 2 PM $ 0.000505
+0.75%
$ -- $ 3.63 million
May 3, 1 PM $ 0.000502
+10.86%
$ -- $ 3.09 million
May 3, 12 PM $ 0.000456
-3.14%
$ -- $ 3.13 million
May 3, 11 AM $ 0.000472
-3.19%
$ -- $ 3.17 million
May 3, 10 AM $ 0.000488
-2.69%
$ -- $ 3.14 million
May 3, 9 AM $ 0.000502
+9.91%
$ -- $ 3.15 million
May 3, 8 AM $ 0.000456
+1.73%
$ -- $ 3.06 million
May 3, 7 AM $ 0.000448
-0.83%
$ -- $ 3.09 million
May 3, 6 AM $ 0.00045
-0.37%
$ -- $ 3.17 million
May 3, 5 AM $ 0.000451
-2.86%
$ -- $ 3.18 million
May 3, 4 AM $ 0.000458
+7.92%
$ -- $ 3.18 million
May 3, 3 AM $ 0.000421
-6.25%
$ -- $ 3.11 million
May 3, 2 AM $ 0.000449
-1.34%
$ -- $ 159,427
May 3, 1 AM $ 0.000454
+1.29%
$ -- $ 3.26 million
May 3, 12 AM $ 0.000448
-0.27%
$ -- $ 3.32 million
May 2, 11 PM $ 0.00045
+1.58%
$ -- $ 3.35 million
May 2, 10 PM $ 0.000442
-3.78%
$ -- $ 3.37 million
May 2, 9 PM $ 0.00046
+0.02%
$ -- $ 3.37 million
May 2, 8 PM $ 0.00046
+0.12%
$ -- $ 3.43 million
May 2, 7 PM $ 0.000459
+1.87%
$ -- $ 3.4 million
May 2, 6 PM $ 0.000451
-0.62%
$ -- $ 3.38 million
May 2, 5 PM $ 0.000454
-4.24%
$ -- $ 3.37 million
May 2, 4 PM $ 0.000475
+16.98%
$ -- $ 2.02 million
May 2, 3 PM $ 0.000404
-4.27%
$ -- $ 3.11 million
May 2, 2 PM $ 0.000423
-2.40%
$ -- $ 3.12 million
May 2, 1 PM $ 0.000432
-7.17%
$ -- $ 3.06 million
May 2, 12 PM $ 0.000463
+12.48%
$ -- $ 3 million
May 2, 11 AM $ 0.000424
+5.96%
$ -- $ 2.97 million
May 2, 10 AM $ 0.0004
+7.65%
$ -- $ 3.12 million