Prediction Jelly Historical Data

jelly Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000455
-5.38%
$ -- $ 1.41 million
Apr 24, 3 AM $ 0.00047
-1.08%
$ -- $ 1.42 million
Apr 24, 2 AM $ 0.000471
+2.14%
$ -- $ 1.42 million
Apr 24, 1 AM $ 0.000461
-4.41%
$ -- $ 1.42 million
Apr 24, 12 AM $ 0.000482
+3.70%
$ -- $ 1.43 million
Apr 23, 11 PM $ 0.000467
+2.69%
$ -- $ 1.42 million
Apr 23, 10 PM $ 0.000453
-6.56%
$ -- $ 1.42 million
Apr 23, 9 PM $ 0.000479
+1.36%
$ -- $ 1.43 million
Apr 23, 8 PM $ 0.00049
+0.09%
$ -- $ 1.44 million
Apr 23, 7 PM $ 0.000489
-0.38%
$ -- $ 1.44 million
Apr 23, 6 PM $ 0.000487
-2.63%
$ -- $ 1.46 million
Apr 23, 5 PM $ 0.000501
+0.13%
$ -- $ 1.48 million
Apr 23, 4 PM $ 0.000503
-0.71%
$ -- $ 1.49 million
Apr 23, 3 PM $ 0.000509
+1.68%
$ -- $ 1.5 million
Apr 23, 2 PM $ 0.000502
+3.15%
$ -- $ 1.51 million
Apr 23, 1 PM $ 0.000487
-4.40%
$ -- $ 1.49 million
Apr 23, 12 PM $ 0.000507
+2.58%
$ -- $ 1.51 million
Apr 23, 11 AM $ 0.000497
+0.73%
$ -- $ 1.51 million
Apr 23, 10 AM $ 0.000488
-0.29%
$ -- $ 1.51 million
Apr 23, 9 AM $ 0.000489
-5.68%
$ -- $ 1.52 million
Apr 23, 8 AM $ 0.000521
+0.03%
$ -- $ 1.52 million
Apr 23, 7 AM $ 0.000528
-0.80%
$ -- $ 1.53 million
Apr 23, 6 AM $ 0.00053
-1.43%
$ -- $ 1.55 million
Apr 23, 5 AM $ 0.000538
+0.52%
$ -- $ 1.57 million
Apr 23, 4 AM $ 0.000538
+3.19%
$ -- $ 1.58 million
Apr 23, 3 AM $ 0.000524
+11.00%
$ -- $ 1.58 million
Apr 23, 2 AM $ 0.000483
-5.76%
$ -- $ 1.55 million
Apr 23, 1 AM $ 0.000532
+7.22%
$ -- $ 1.59 million
Apr 23, 12 AM $ 0.000501
-6.08%
$ -- $ 1.58 million
Apr 22, 11 PM $ 0.000531
+4.80%
$ -- $ 1.6 million
Apr 22, 10 PM $ 0.000502
+0.32%
$ -- $ 1.57 million
Apr 22, 9 PM $ 0.0005
-0.25%
$ -- $ 1.56 million
Apr 22, 8 PM $ 0.0005
-1.15%
$ -- $ 1.56 million
Apr 22, 7 PM $ 0.000503
-3.62%
$ -- $ 1.55 million
Apr 22, 6 PM $ 0.000522
-8.00%
$ -- $ 1.56 million
Apr 22, 5 PM $ 0.000562
+1.04%
$ -- $ 1.57 million
Apr 22, 4 PM $ 0.000556
-2.85%
$ -- $ 1.58 million
Apr 22, 3 PM $ 0.000567
+2.60%
$ -- $ 1.57 million
Apr 22, 2 PM $ 0.000552
+4.13%
$ -- $ 1.55 million
Apr 22, 1 PM $ 0.00053
+0.41%
$ -- $ 1.54 million
Apr 22, 12 PM $ 0.000527
-9.14%
$ -- $ 1.53 million
Apr 22, 11 AM $ 0.00058
-5.42%
$ -- $ 1.54 million
Apr 22, 10 AM $ 0.000613
+0.52%
$ -- $ 1.58 million
Apr 22, 9 AM $ 0.000608
-0.10%
$ -- $ 1.62 million
Apr 22, 8 AM $ 0.000609
-4.94%
$ -- $ 1.63 million
Apr 22, 7 AM $ 0.000641
+2.38%
$ -- $ 1.65 million
Apr 22, 6 AM $ 0.000628
-11.43%
$ -- $ 1.63 million
Apr 22, 5 AM $ 0.000712
+7.58%
$ -- $ 1.68 million
Apr 22, 4 AM $ 0.000666
-5.83%
$ -- $ 1.63 million
Apr 22, 3 AM $ 0.000701
+11.80%
$ -- $ 1.65 million