Prediction Jelly Historical Data

jelly Page 4
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000568
+0.40%
$ -- $ 1.6 million
9:09 AM $ 0.000566
+0.00%
$ -- $ 1.6 million
9:06 AM $ 0.000563
+0.00%
$ -- $ 1.6 million
9:04 AM $ 0.000563
+2.41%
$ -- $ 1.59 million
9:03 AM $ 0.00055
+0.00%
$ -- $ 1.59 million
9:02 AM $ 0.000549
+0.00%
$ -- $ 1.59 million
9:01 AM $ 0.000549
+0.00%
$ -- $ 1.59 million
9:00 AM $ 0.000547
+0.37%
$ -- $ 1.59 million
8:59 AM $ 0.000566
-0.18%
$ -- $ 1.61 million
8:58 AM $ 0.000569
+0.00%
$ -- $ 1.61 million
8:57 AM $ 0.000568
-0.28%
$ -- $ 1.61 million
8:56 AM $ 0.00057
-0.19%
$ -- $ 1.61 million
8:55 AM $ 0.000572
+0.02%
$ -- $ 1.61 million
8:54 AM $ 0.000563
+0.66%
$ -- $ 1.6 million
8:53 AM $ 0.000559
+0.00%
$ -- $ 1.6 million
8:52 AM $ 0.000562
-0.07%
$ -- $ 1.6 million
8:51 AM $ 0.000563
-0.05%
$ -- $ 1.6 million
8:50 AM $ 0.000563
+0.30%
$ -- $ 1.6 million
8:49 AM $ 0.000561
+3.28%
$ -- $ 1.59 million
8:48 AM $ 0.000544
+0.19%
$ -- $ 1.59 million
8:47 AM $ 0.000544
+0.00%
$ -- $ 1.59 million
8:46 AM $ 0.000544
+1.05%
$ -- $ 1.58 million
8:45 AM $ 0.000537
+0.00%
$ -- $ 1.58 million
8:44 AM $ 0.000537
+0.29%
$ -- $ 1.58 million
8:40 AM $ 0.000536
+0.10%
$ -- $ 1.58 million
8:39 AM $ 0.000536
+0.00%
$ -- $ 1.58 million
8:34 AM $ 0.000539
+0.02%
$ -- $ 1.58 million
8:33 AM $ 0.000539
+0.00%
$ -- $ 1.58 million
8:32 AM $ 0.000539
+0.00%
$ -- $ 1.58 million
8:31 AM $ 0.000539
+0.00%
$ -- $ 1.58 million
8:30 AM $ 0.00054
+0.00%
$ -- $ 1.58 million
8:29 AM $ 0.000536
+0.00%
$ -- $ 1.58 million
8:27 AM $ 0.000533
+0.00%
$ -- $ 1.58 million
8:26 AM $ 0.000534
+0.00%
$ -- $ 1.58 million
8:25 AM $ 0.000533
+0.00%
$ -- $ 1.58 million
8:24 AM $ 0.000533
+0.45%
$ -- $ 1.58 million
8:23 AM $ 0.000531
+0.00%
$ -- $ 1.58 million
8:22 AM $ 0.000531
+0.00%
$ -- $ 1.58 million
8:21 AM $ 0.000529
+0.00%
$ -- $ 1.58 million
8:19 AM $ 0.000529
+0.32%
$ -- $ 1.58 million
8:18 AM $ 0.000528
+0.00%
$ -- $ 1.58 million
8:16 AM $ 0.000527
+0.00%
$ -- $ 1.58 million
8:14 AM $ 0.000527
+1.66%
$ -- $ 1.57 million
8:13 AM $ 0.000518
+0.03%
$ -- $ 1.57 million
8:12 AM $ 0.000518
-0.01%
$ -- $ 1.57 million
8:10 AM $ 0.000518
+0.44%
$ -- $ 1.57 million
8:09 AM $ 0.000516
+0.00%
$ -- $ 1.58 million
8:08 AM $ 0.000524
-0.57%
$ -- $ 1.58 million
8:06 AM $ 0.000527
+0.00%
$ -- $ 1.58 million
8:05 AM $ 0.000527
+0.03%
$ -- $ 1.58 million