Prediction Jelly Historical Data

jelly Page 5
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000572
+3.48%
$ -- $ 1.6 million
10:03 AM $ 0.00055
-0.13%
$ -- $ 1.6 million
10:01 AM $ 0.000551
+0.00%
$ -- $ 1.59 million
9:59 AM $ 0.00054
+0.29%
$ -- $ 1.59 million
9:58 AM $ 0.000536
-0.06%
$ -- $ 1.59 million
9:54 AM $ 0.000534
+0.00%
$ -- $ 1.59 million
9:50 AM $ 0.000534
+0.00%
$ -- $ 1.59 million
9:49 AM $ 0.000538
+0.00%
$ -- $ 1.59 million
9:46 AM $ 0.000535
-0.37%
$ -- $ 1.59 million
9:45 AM $ 0.000537
-0.08%
$ -- $ 1.59 million
9:44 AM $ 0.000536
+0.00%
$ -- $ 1.59 million
9:43 AM $ 0.000536
+0.00%
$ -- $ 1.59 million
9:42 AM $ 0.000536
-0.30%
$ -- $ 1.59 million
9:41 AM $ 0.000538
+0.00%
$ -- $ 1.59 million
9:40 AM $ 0.000537
+0.00%
$ -- $ 1.59 million
9:39 AM $ 0.000537
-1.59%
$ -- $ 1.59 million
9:38 AM $ 0.000545
+0.00%
$ -- $ 1.59 million
9:37 AM $ 0.000545
-0.33%
$ -- $ 1.59 million
9:36 AM $ 0.000547
+0.00%
$ -- $ 1.6 million
9:35 AM $ 0.000547
-0.66%
$ -- $ 1.6 million
9:34 AM $ 0.000555
+0.00%
$ -- $ 1.6 million
9:33 AM $ 0.000556
+0.00%
$ -- $ 1.6 million
9:32 AM $ 0.000556
+0.00%
$ -- $ 1.6 million
9:31 AM $ 0.000556
+0.00%
$ -- $ 1.6 million
9:30 AM $ 0.000558
+0.01%
$ -- $ 1.6 million
9:29 AM $ 0.000557
+0.00%
$ -- $ 1.6 million
9:28 AM $ 0.000555
+0.06%
$ -- $ 1.6 million
9:26 AM $ 0.000554
+0.00%
$ -- $ 1.6 million
9:25 AM $ 0.000554
+0.00%
$ -- $ 1.6 million
9:24 AM $ 0.000551
+0.00%
$ -- $ 1.6 million
9:23 AM $ 0.000551
+0.00%
$ -- $ 1.6 million
9:22 AM $ 0.000553
+0.00%
$ -- $ 1.6 million
9:21 AM $ 0.000552
+0.36%
$ -- $ 1.59 million
9:19 AM $ 0.000551
+0.00%
$ -- $ 1.59 million
9:18 AM $ 0.00055
-0.07%
$ -- $ 1.6 million
9:17 AM $ 0.000551
+0.00%
$ -- $ 1.6 million
9:14 AM $ 0.000562
+0.00%
$ -- $ 1.6 million
9:13 AM $ 0.000562
+0.00%
$ -- $ 1.6 million
9:12 AM $ 0.000565
-0.58%
$ -- $ 1.6 million
9:10 AM $ 0.000568
+0.40%
$ -- $ 1.6 million
9:09 AM $ 0.000566
+0.00%
$ -- $ 1.6 million
9:06 AM $ 0.000563
+0.00%
$ -- $ 1.6 million
9:04 AM $ 0.000563
+2.41%
$ -- $ 1.59 million
9:03 AM $ 0.00055
+0.00%
$ -- $ 1.59 million
9:02 AM $ 0.000549
+0.00%
$ -- $ 1.59 million
9:01 AM $ 0.000549
+0.00%
$ -- $ 1.59 million
9:00 AM $ 0.000547
+0.37%
$ -- $ 1.59 million
8:59 AM $ 0.000566
-0.18%
$ -- $ 1.61 million
8:58 AM $ 0.000569
+0.00%
$ -- $ 1.61 million
8:57 AM $ 0.000568
-0.28%
$ -- $ 1.61 million