Made in America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0167
+0.00%
$ -- $ 442
Yesterday, at 2 PM $ 0.0159
+0.00%
$ -- $ 237
Apr 30, 10 PM $ 0.0179
+0.00%
$ -- $ 4,710
Apr 30, 9 PM $ 0.0177
+0.00%
$ -- $ 4,252
Apr 30, 8 PM $ 0.0159
-2.39%
$ -- $ 3,155
Apr 30, 11 AM $ 0.0151
+0.00%
$ -- $ 1,737
Apr 30, 8 AM $ 0.0151
+1.23%
$ -- $ 1,723
Apr 29, 10 PM $ 0.0136
+0.00%
$ -- $ 1,592
Apr 29, 7 AM $ 0.015
+0.00%
$ -- $ 1,301
Apr 29, 3 AM $ 0.0156
+0.00%
$ -- $ 1,878
Apr 28, 1 PM $ 0.0141
+0.00%
$ -- $ 4,887
Apr 28, 12 PM $ 0.0136
-0.50%
$ -- $ 4,786
Apr 28, 4 AM $ 0.0168
+0.00%
$ -- $ 8,017
Apr 28, 3 AM $ 0.0173
+1.33%
$ -- $ 7,926
Apr 27, 11 PM $ 0.0174
+0.00%
$ -- $ 9,654
Apr 27, 3 PM $ 0.022
+14.03%
$ -- $ 24,209
Apr 27, 2 PM $ 0.0195
+0.00%
$ -- $ 26,322
Apr 27, 5 AM $ 0.025
-1.39%
$ -- $ 89,580
Apr 27, 4 AM $ 0.0255
-7.10%
$ -- $ 97,459
Apr 27, 3 AM $ 0.0268
+0.00%
$ -- $ 116,683
Apr 27, 2 AM $ 0.0272
+0.00%
$ -- $ 120,923
Apr 27, 12 AM $ 0.028
-3.86%
$ -- $ 230,122
Apr 26, 8 PM $ 0.0312
-0.33%
$ -- $ 596,116
Apr 26, 7 PM $ 0.032
+0.00%
$ -- $ 598,165
Apr 26, 5 PM $ 0.0327
+0.00%
$ -- $ 589,520
Apr 26, 11 AM $ 0.197
+0.00%
$ -- $ 564,209
Apr 26, 5 AM $ 0.17
+9.39%
$ -- $ 507,327
Apr 26, 3 AM $ 0.178
-19.40%
$ -- $ 481,253
Apr 26, 1 AM $ 0.232
+0.94%
$ -- $ 451,470
Apr 25, 7 PM $ 0.00442
+0.00%
$ -- $ 464
Apr 25, 1 AM $ 0.00527
+0.00%
$ -- $ 2,911
Apr 24, 2 PM $ 0.00487
+0.00%
$ -- $ 1,553
Download