ANUNNAKI Historical Data

NAKI
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0629
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0629
+0.00%
$ 27,157 $ 0.01
Jun 17, 2025 $ 0.0629
+8.22%
$ 27,157 $ 538
Jun 16, 2025 $ 0.0578
+9.07%
$ 24,963 $ 417
Jun 15, 2025 $ 0.0528
+1.86%
$ 22,830 $ 88
Jun 14, 2025 $ 0.0519
+1.67%
$ 22,414 $ 107
Jun 13, 2025 $ 0.051
+10.47%
$ 22,046 $ 739
Jun 12, 2025 $ 0.0462
+0.91%
$ -- $ 17,983
Download