144p dog Historical Data

144P
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000184
-1.43%
$-- $2
May 5 $0.0000184
+20.07%
$18,360 $3
Apr 28 $0.0000158
-5.05%
$15,454 $3
Apr 21 $0.0000168
-2.25%
$16,778 $1
Apr 14 $0.0000151
+0.00%
$-- $0
Mar 31 $0.0000135
+0.00%
$-- $1
Nov 4 $0.000049
+0.00%
$-- $173
Oct 28 $0.000049
+39.22%
$49,000 $1,453
Oct 21 $0.0000371
-6.90%
$35,255 $147,350
Oct 14 $0.0000398
-18.79%
$39,795 $121,607
Oct 7 $0.0000261
-46.78%
$26,198 $3,524
Sep 30 $0.0000259
-10.32%
$49,000 $538
Sep 23 $0.000049
+0.00%
$28,891 $207
Sep 16 $0.000049
+0.00%
$49,000 $207
Sep 9 $0.000049
+0.00%
$49,000 $207
Sep 2 $0.000049
+0.00%
$49,000 $3,145
Aug 26 $0.000049
-4.97%
$49,000 $17,351
Aug 19 $0.0000464
-5.41%
$51,562 $1,913
Aug 12 $0.0000721
+53.16%
$74,379 $64,485
Aug 5 $0.0000744
-62.05%
$46,940 $187,980
Download