144p dog Historical Data

144P
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000184
-1.43%
$ -- $ 2
May 5 $ 0.0000184
+20.07%
$ 18,360 $ 3
Apr 28 $ 0.0000158
-5.05%
$ 15,454 $ 3
Apr 21 $ 0.0000168
-2.25%
$ 16,778 $ 1
Apr 14 $ 0.0000151
+0.00%
$ -- $ 0
Mar 31 $ 0.0000135
+0.00%
$ -- $ 1
Nov 4 $ 0.000049
+0.00%
$ -- $ 173
Oct 28 $ 0.000049
+39.22%
$ 49,000 $ 1,453
Oct 21 $ 0.0000371
-6.90%
$ 35,255 $ 147,350
Oct 14 $ 0.0000398
-18.79%
$ 39,795 $ 121,607
Oct 7 $ 0.0000261
-46.78%
$ 26,198 $ 3,524
Sep 30 $ 0.0000259
-10.32%
$ 49,000 $ 538
Sep 23 $ 0.000049
+0.00%
$ 28,891 $ 207
Sep 16 $ 0.000049
+0.00%
$ 49,000 $ 207
Sep 9 $ 0.000049
+0.00%
$ 49,000 $ 207
Sep 2 $ 0.000049
+0.00%
$ 49,000 $ 3,145
Aug 26 $ 0.000049
-4.97%
$ 49,000 $ 17,351
Aug 19 $ 0.0000464
-5.41%
$ 51,562 $ 1,913
Aug 12 $ 0.0000721
+53.16%
$ 74,379 $ 64,485
Aug 5 $ 0.0000744
-62.05%
$ 46,940 $ 187,980
Download