144p dog Historical Data

144P Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000464
-5.41%
$ 46,350 $ 89
Aug 23, 2024 $ 0.000049
+0.00%
$ 49,000 $ 748
Aug 22, 2024 $ 0.000049
+11.20%
$ 49,000 $ 268
Aug 21, 2024 $ 0.0000441
-6.57%
$ 44,065 $ 264
Aug 20, 2024 $ 0.0000472
-8.18%
$ 47,161 $ 247
Aug 19, 2024 $ 0.0000514
+4.82%
$ 51,360 $ 298
Aug 18, 2024 $ 0.0000744
+3.03%
$ 74,379 $ 727
Aug 17, 2024 $ 0.0000721
+106.04%
$ 72,112 $ 1,487
Aug 16, 2024 $ 0.000035
-37.50%
$ 35,000 $ 8,901
Aug 15, 2024 $ 0.0000656
-28.28%
$ 65,641 $ 5,207
Aug 14, 2024 $ 0.0000916
+109.65%
$ 91,572 $ 43,676
Aug 13, 2024 $ 0.0000437
-16.16%
$ 43,687 $ 3,069
Aug 12, 2024 $ 0.0000521
+10.73%
$ 52,138 $ 2,145
Aug 11, 2024 $ 0.0000469
-36.88%
$ 46,940 $ 1,624
Aug 10, 2024 $ 0.0000744
-10.61%
$ 74,391 $ 5,429
Aug 9, 2024 $ 0.0000831
+35.42%
$ 83,055 $ 6,877
Aug 8, 2024 $ 0.0000613
-19.34%
$ 61,322 $ 16,925
Aug 7, 2024 $ 0.0000762
-21.52%
$ 76,231 $ 41,457
Aug 6, 2024 $ 0.000096
+15.34%
$ 96,000 $ 62,524
Aug 5, 2024 $ 0.000098
-50.00%
$ 98,000 $ 54,769
Download