144p dog Historical Data

144P
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000184
+1.27%
$ -- $ 1
May 15, 2025 $ 0.000018
-4.05%
$ 17,987 $ 0
May 14, 2025 $ 0.0000187
-3.60%
$ 18,722 $ 0
May 13, 2025 $ 0.0000195
+4.96%
$ 19,457 $ 0
May 12, 2025 $ 0.0000184
-1.52%
$ 18,389 $ 0
May 11, 2025 $ 0.0000184
-2.41%
$ 18,360 $ 0
May 10, 2025 $ 0.0000184
-2.70%
$ 18,421 $ 0
May 9, 2025 $ 0.0000191
+9.70%
$ 19,065 $ 0
May 8, 2025 $ 0.0000172
+8.83%
$ 17,192 $ 0
May 7, 2025 $ 0.0000156
-1.75%
$ 15,618 $ 0
May 6, 2025 $ 0.0000156
+0.20%
$ 15,608 $ 0
May 5, 2025 $ 0.0000157
+2.50%
$ 15,726 $ 0
May 4, 2025 $ 0.0000155
-1.59%
$ 15,454 $ 0
May 3, 2025 $ 0.0000158
-0.58%
$ 15,804 $ 0
May 2, 2025 $ 0.0000159
-1.37%
$ 15,929 $ 0
May 1, 2025 $ 0.0000161
+1.67%
$ 16,111 $ 0
Apr 30, 2025 $ 0.0000157
-2.85%
$ 15,737 $ 0
Apr 29, 2025 $ 0.0000165
+1.69%
$ 16,542 $ 0
Apr 28, 2025 $ 0.0000163
-1.86%
$ 16,334 $ 0
Apr 27, 2025 $ 0.0000168
-0.93%
$ 16,778 $ 0
Apr 26, 2025 $ 0.0000168
-1.47%
$ 16,835 $ 0
Apr 25, 2025 $ 0.000017
-0.68%
$ 17,047 $ 0
Apr 18, 2025 $ 0.0000151
+0.00%
$ 15,144 $ 0
Apr 4, 2025 $ 0.0000135
+0.00%
$ 13,475 $ 1
Nov 8, 2024 $ 0.000049
+0.00%
$ -- $ 35
Nov 7, 2024 $ 0.000049
+0.00%
$ 49,000 $ 35
Nov 6, 2024 $ 0.000049
+0.00%
$ 49,000 $ 35
Nov 5, 2024 $ 0.000049
+0.00%
$ 49,000 $ 35
Nov 4, 2024 $ 0.000049
+0.00%
$ 49,000 $ 35
Nov 3, 2024 $ 0.000049
+0.00%
$ 49,000 $ 35
Nov 2, 2024 $ 0.000049
+0.00%
$ 49,000 $ 35
Nov 1, 2024 $ 0.000049
+48.10%
$ 49,000 $ 35
Oct 31, 2024 $ 0.0000332
-7.16%
$ 33,206 $ 48
Oct 30, 2024 $ 0.000036
-26.63%
$ 35,954 $ 1,213
Oct 29, 2024 $ 0.000049
+35.67%
$ 49,000 $ 35
Oct 28, 2024 $ 0.0000355
+0.88%
$ 35,505 $ 54
Oct 27, 2024 $ 0.0000353
-5.43%
$ 35,255 $ 99
Oct 26, 2024 $ 0.0000371
-4.05%
$ 37,137 $ 5
Oct 25, 2024 $ 0.0000378
-20.36%
$ 37,829 $ 415
Oct 24, 2024 $ 0.0000476
-1.57%
$ 47,586 $ 1,044
Oct 23, 2024 $ 0.0000483
-1.95%
$ 48,324 $ 3,172
Oct 22, 2024 $ 0.0000507
+37.51%
$ 50,695 $ 142,221
Oct 21, 2024 $ 0.0000371
-7.03%
$ 37,084 $ 492
Oct 20, 2024 $ 0.0000398
-13.55%
$ 39,795 $ 180
Oct 19, 2024 $ 0.000046
-1.08%
$ 45,985 $ 606
Oct 18, 2024 $ 0.0000466
-2.19%
$ 46,632 $ 278
Oct 17, 2024 $ 0.0000467
-19.64%
$ 46,722 $ 2,434
Oct 16, 2024 $ 0.0000581
-39.40%
$ 58,145 $ 6,943
Oct 15, 2024 $ 0.0000959
+38.10%
$ 95,948 $ 98,573
Oct 14, 2024 $ 0.0000695
+41.76%
$ 69,460 $ 12,593
Download