144p dog Historical Data

144P
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000184
+1.27%
$-- $1
May 15, 2025 $0.000018
-4.05%
$17,987 $0
May 14, 2025 $0.0000187
-3.60%
$18,722 $0
May 13, 2025 $0.0000195
+4.96%
$19,457 $0
May 12, 2025 $0.0000184
-1.52%
$18,389 $0
May 11, 2025 $0.0000184
-2.41%
$18,360 $0
May 10, 2025 $0.0000184
-2.70%
$18,421 $0
May 9, 2025 $0.0000191
+9.70%
$19,065 $0
May 8, 2025 $0.0000172
+8.83%
$17,192 $0
May 7, 2025 $0.0000156
-1.75%
$15,618 $0
May 6, 2025 $0.0000156
+0.20%
$15,608 $0
May 5, 2025 $0.0000157
+2.50%
$15,726 $0
May 4, 2025 $0.0000155
-1.59%
$15,454 $0
May 3, 2025 $0.0000158
-0.58%
$15,804 $0
May 2, 2025 $0.0000159
-1.37%
$15,929 $0
May 1, 2025 $0.0000161
+1.67%
$16,111 $0
Apr 30, 2025 $0.0000157
-2.85%
$15,737 $0
Apr 29, 2025 $0.0000165
+1.69%
$16,542 $0
Apr 28, 2025 $0.0000163
-1.86%
$16,334 $0
Apr 27, 2025 $0.0000168
-0.93%
$16,778 $0
Apr 26, 2025 $0.0000168
-1.47%
$16,835 $0
Apr 25, 2025 $0.000017
-0.68%
$17,047 $0
Apr 18, 2025 $0.0000151
+0.00%
$15,144 $0
Apr 4, 2025 $0.0000135
+0.00%
$13,475 $1
Nov 8, 2024 $0.000049
+0.00%
$-- $35
Nov 7, 2024 $0.000049
+0.00%
$49,000 $35
Nov 6, 2024 $0.000049
+0.00%
$49,000 $35
Nov 5, 2024 $0.000049
+0.00%
$49,000 $35
Nov 4, 2024 $0.000049
+0.00%
$49,000 $35
Nov 3, 2024 $0.000049
+0.00%
$49,000 $35
Nov 2, 2024 $0.000049
+0.00%
$49,000 $35
Nov 1, 2024 $0.000049
+48.10%
$49,000 $35
Oct 31, 2024 $0.0000332
-7.16%
$33,206 $48
Oct 30, 2024 $0.000036
-26.63%
$35,954 $1,213
Oct 29, 2024 $0.000049
+35.67%
$49,000 $35
Oct 28, 2024 $0.0000355
+0.88%
$35,505 $54
Oct 27, 2024 $0.0000353
-5.43%
$35,255 $99
Oct 26, 2024 $0.0000371
-4.05%
$37,137 $5
Oct 25, 2024 $0.0000378
-20.36%
$37,829 $415
Oct 24, 2024 $0.0000476
-1.57%
$47,586 $1,044
Oct 23, 2024 $0.0000483
-1.95%
$48,324 $3,172
Oct 22, 2024 $0.0000507
+37.51%
$50,695 $142,221
Oct 21, 2024 $0.0000371
-7.03%
$37,084 $492
Oct 20, 2024 $0.0000398
-13.55%
$39,795 $180
Oct 19, 2024 $0.000046
-1.08%
$45,985 $606
Oct 18, 2024 $0.0000466
-2.19%
$46,632 $278
Oct 17, 2024 $0.0000467
-19.64%
$46,722 $2,434
Oct 16, 2024 $0.0000581
-39.40%
$58,145 $6,943
Oct 15, 2024 $0.0000959
+38.10%
$95,948 $98,573
Oct 14, 2024 $0.0000695
+41.76%
$69,460 $12,593
Download