Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾越轩基金会 Historical Data

TYX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0₅764
+0.00%
$-- $6
Today, at 10 AM $0.0₅764
+0.00%
$-- $6
Yesterday, at 5 PM $0.0₅764
-0.08%
$-- $4
Sep 23, 5 PM $0.0₅77
+0.00%
$-- $7
Sep 23, 12 PM $0.0₅771
+0.00%
$-- $7
Sep 23, 9 AM $0.0₅771
+0.00%
$-- $0.1
Sep 22, 8 PM $0.0₅773
+0.00%
$-- $3
Sep 22, 4 AM $0.0₅773
-0.02%
$-- $3
Sep 21, 7 PM $0.0₅774
+0.00%
$-- $1
Sep 20, 11 PM $0.0₅774
+0.00%
$-- $9
Sep 20, 1 PM $0.0₅775
+0.00%
$-- $8
Sep 20, 8 AM $0.0₅776
+0.00%
$-- $7
Sep 20, 1 AM $0.0₅777
+0.00%
$-- $11
Sep 19, 7 PM $0.0₅779
+0.00%
$-- $9
Sep 19, 1 PM $0.0₅779
-0.01%
$-- $9
Sep 18, 6 AM $0.0₅783
+0.00%
$-- $29
Sep 17, 5 PM $0.0₅783
+0.00%
$-- $127
Sep 17, 3 PM $0.0₅784
+0.00%
$-- $125
Sep 17, 2 PM $0.0₅785
+0.00%
$-- $120
Sep 17, 1 PM $0.0₅787
-0.36%
$-- $113
Sep 17, 5 AM $0.0₅794
+0.00%
$-- $6
Sep 17, 3 AM $0.0₅834
+0.00%
$-- $3
Sep 16, 4 PM $0.0₅835
+0.00%
$-- $3
Sep 16, 8 AM $0.0₅835
+0.00%
$-- $14
Sep 15, 12 PM $0.0₅836
-0.18%
$-- $37
Sep 15, 9 AM $0.0₅841
+0.00%
$-- $61
Sep 14, 11 PM $0.0₅842
+0.00%
$-- $64
Sep 14, 6 PM $0.0₅843
+0.00%
$-- $56
Sep 14, 4 PM $0.0₅85
+0.00%
$-- $64
Sep 14, 1 PM $0.0₅848
+0.00%
$-- $63
Sep 14, 11 AM $0.0₅848
+0.00%
$-- $31
Sep 14, 5 AM $0.0₅862
+0.00%
$-- $69
Sep 14, 4 AM $0.0₅863
+0.00%
$-- $67
Sep 13, 8 PM $0.0₅864
+0.00%
$-- $72
Sep 13, 5 PM $0.0₅868
+0.00%
$-- $58
Sep 13, 10 AM $0.0₅874
+0.00%
$-- $65
Sep 13, 9 AM $0.0₅881
+0.00%
$-- $64
Sep 13, 7 AM $0.0₅881
+0.00%
$-- $42
Sep 13, 4 AM $0.0₅891
+0.00%
$-- $35
Sep 13, 3 AM $0.0₅894
+0.00%
$-- $70
Sep 13, 2 AM $0.0₅896
+0.00%
$-- $69
Sep 13, 1 AM $0.0₅896
+0.00%
$-- $69
Sep 13, 12 AM $0.0₅896
+0.00%
$-- $65
Sep 12, 5 PM $0.0₅898
-0.06%
$-- $65
Sep 12, 3 PM $0.0₅898
+0.00%
$-- $53
Sep 12, 2 PM $0.0₅903
-0.47%
$-- $45
Sep 12, 8 AM $0.0₅907
+0.00%
$-- $45
Sep 12, 4 AM $0.0₅909
+0.00%
$-- $21
Sep 12, 12 AM $0.0₅925
+0.00%
$-- $21
Sep 11, 6 PM $0.0₅925
+0.00%
$-- $198
Download