Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾越轩基金会 Historical Data

TYX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.000188
+2.67%
$-- $23,445
Sep 5, 3 AM $0.000183
-19.49%
$-- $21,771
Sep 5, 2 AM $0.000228
-1.04%
$-- $24,528
Sep 5, 1 AM $0.00023
+16.83%
$-- $22,796
Sep 5, 12 AM $0.000193
+0.25%
$-- $18,240
Sep 4, 11 PM $0.000192
+1.86%
$-- $17,092
Sep 4, 10 PM $0.000188
+0.74%
$-- $16,636
Sep 4, 9 PM $0.00019
+0.00%
$-- $16,447
Sep 4, 8 PM $0.000189
+0.00%
$-- $16,497
Sep 4, 7 PM $0.000189
+0.39%
$-- $16,494
Sep 4, 6 PM $0.000203
+1.18%
$-- $16,768
Sep 4, 5 PM $0.000201
+3.73%
$-- $16,389
Sep 4, 4 PM $0.000193
+86.99%
$-- $14,938
Sep 4, 3 PM $0.000103
+20.75%
$-- $3,821
Sep 4, 2 PM $0.0000854
+3.43%
$-- $1,869
Sep 4, 1 PM $0.000083
+0.26%
$-- $2,181
Sep 4, 12 PM $0.0000828
-0.49%
$-- $1,972
Sep 4, 11 AM $0.0000831
+2.33%
$-- $1,923
Sep 4, 10 AM $0.0000812
+2.57%
$-- $2,050
Sep 4, 9 AM $0.0000786
+0.35%
$-- $2,252
Sep 4, 8 AM $0.0000783
+0.78%
$-- $2,224
Sep 4, 7 AM $0.0000776
+0.85%
$-- $2,240
Sep 4, 6 AM $0.0000769
+0.05%
$-- $2,185
Sep 4, 5 AM $0.000077
+0.22%
$-- $2,346
Sep 4, 4 AM $0.0000768
+0.42%
$-- $2,393
Sep 4, 3 AM $0.0000764
+0.10%
$-- $2,298
Sep 4, 2 AM $0.0000762
+0.20%
$-- $2,299
Sep 4, 1 AM $0.0000761
+0.04%
$-- $2,324
Sep 4, 12 AM $0.0000764
-0.61%
$-- $2,304
Sep 3, 11 PM $0.0000769
-0.09%
$-- $2,242
Sep 3, 10 PM $0.0000768
+0.00%
$-- $2,205
Sep 3, 9 PM $0.0000768
+0.10%
$-- $2,205
Sep 3, 8 PM $0.0000766
+0.00%
$-- $2,197
Sep 3, 6 PM $0.0000767
+0.26%
$-- $2,178
Sep 3, 5 PM $0.0000761
+0.03%
$-- $2,181
Sep 3, 4 PM $0.0000761
+0.06%
$-- $2,175
Sep 3, 3 PM $0.0000761
+0.16%
$-- $2,243
Sep 3, 2 PM $0.000076
+9.74%
$-- $2,254
Sep 3, 1 PM $0.0000693
+0.05%
$-- $1,516
Sep 3, 12 PM $0.0000692
-1.06%
$-- $1,550
Sep 3, 11 AM $0.00007
-3.60%
$-- $1,456
Sep 3, 10 AM $0.0000726
+0.89%
$-- $1,135
Sep 3, 9 AM $0.0000719
+6.55%
$-- $1,118
Sep 3, 8 AM $0.0000673
+0.88%
$-- $676
Sep 3, 7 AM $0.0000667
+0.00%
$-- $598
Sep 3, 6 AM $0.0000669
+2.26%
$-- $599
Sep 3, 5 AM $0.0000649
+0.17%
$-- $396
Sep 3, 4 AM $0.0000648
+0.98%
$-- $408
Sep 3, 3 AM $0.0000641
+0.29%
$-- $420
Sep 3, 2 AM $0.0000639
+1.17%
$-- $425