Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾越轩基金会 Historical Data

TYX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.0000531
+0.01%
$-- $1,565
Aug 31, 2 PM $0.0000532
-0.05%
$-- $1,552
Aug 31, 1 PM $0.0000531
+0.25%
$-- $1,128
Aug 31, 12 PM $0.000053
-0.02%
$-- $1,296
Aug 31, 11 AM $0.0000523
+0.00%
$-- $1,602
Aug 31, 10 AM $0.0000522
+0.03%
$-- $1,603
Aug 31, 9 AM $0.0000522
+2.90%
$-- $1,696
Aug 31, 8 AM $0.0000509
+1.36%
$-- $1,578
Aug 31, 7 AM $0.0000502
+0.00%
$-- $1,657
Aug 31, 6 AM $0.0000501
+0.00%
$-- $1,655
Aug 31, 5 AM $0.0000501
+3.49%
$-- $1,686
Aug 31, 4 AM $0.0000484
+0.13%
$-- $1,574
Aug 31, 3 AM $0.0000483
-0.49%
$-- $1,781
Aug 31, 2 AM $0.0000485
+0.12%
$-- $1,841
Aug 31, 1 AM $0.0000485
-0.06%
$-- $1,843
Aug 31, 12 AM $0.0000485
+0.09%
$-- $1,836
Aug 30, 10 PM $0.0000484
+0.04%
$-- $2,156
Aug 30, 9 PM $0.0000482
-0.16%
$-- $2,194
Aug 30, 8 PM $0.0000483
+0.00%
$-- $2,604
Aug 30, 7 PM $0.0000481
+0.00%
$-- $2,692
Aug 30, 6 PM $0.0000481
+0.10%
$-- $2,690
Aug 30, 5 PM $0.0000481
+4.90%
$-- $2,550
Aug 30, 4 PM $0.0000456
+0.45%
$-- $3,025
Aug 30, 3 PM $0.0000455
+0.35%
$-- $3,069
Aug 30, 2 PM $0.0000455
+0.48%
$-- $3,066
Aug 30, 1 PM $0.0000452
+2.08%
$-- $3,067
Aug 30, 12 PM $0.0000442
+1.62%
$-- $2,891
Aug 30, 11 AM $0.0000435
+5.75%
$-- $2,798
Aug 30, 10 AM $0.0000411
-0.40%
$-- $2,421
Aug 30, 9 AM $0.0000407
+0.35%
$-- $2,293
Aug 30, 8 AM $0.0000405
+0.02%
$-- $2,823
Aug 30, 7 AM $0.0000405
+1.49%
$-- $2,837
Aug 30, 6 AM $0.0000393
+0.70%
$-- $2,610
Aug 30, 5 AM $0.0000385
-0.65%
$-- $2,524
Aug 30, 4 AM $0.0000387
+0.60%
$-- $2,569
Aug 30, 3 AM $0.0000384
-1.08%
$-- $2,426
Aug 30, 2 AM $0.0000388
+0.22%
$-- $2,723
Aug 30, 12 AM $0.0000387
-0.89%
$-- $2,989
Aug 29, 11 PM $0.0000397
+0.97%
$-- $2,957
Aug 29, 10 PM $0.0000392
+2.91%
$-- $2,920
Aug 29, 9 PM $0.000038
-7.70%
$-- $2,690
Aug 29, 7 PM $0.0000411
-0.27%
$-- $2,627
Aug 29, 5 PM $0.0000418
-5.49%
$-- $3,813
Aug 29, 4 PM $0.000046
-5.57%
$-- $3,732
Aug 29, 3 PM $0.0000493
+1.15%
$-- $6,239
Aug 29, 2 PM $0.0000487
+0.70%
$-- $18,431
Aug 29, 1 PM $0.0000484
+0.55%
$-- $18,279
Aug 29, 12 PM $0.0000481
-0.39%
$-- $18,320
Aug 29, 10 AM $0.0000483
+0.82%
$-- $19,569
Aug 29, 9 AM $0.000048
-0.19%
$-- $21,732